Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -8.81188118812 | 10.1 | 10.85 | 9.15 | 3159471 | 9.95432302 | CS |
| 4 | -0.52 | -5.34429599178 | 9.73 | 12.94 | 9.15 | 4427037 | 11.00859178 | CS |
| 12 | -3.13 | -25.3646677472 | 12.34 | 15.77 | 9.15 | 3864571 | 12.06943513 | CS |
| 26 | 0.53 | 6.10599078341 | 8.68 | 15.77 | 8.52 | 5015343 | 11.53120844 | CS |
| 52 | 4.32 | 88.3435582822 | 4.89 | 15.77 | 4.26 | 5378920 | 8.70777133 | CS |
| 156 | 6.29 | 215.410958904 | 2.92 | 15.77 | 2.08 | 3752217 | 6.04174957 | CS |
| 260 | 3.8 | 70.2402957486 | 5.41 | 15.77 | 1.99 | 2752630 | 5.53101497 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 9.3699999 | -0.59 | -5.92 | 9.88 | 9.9 | 9.19 | 2700113 |
| 1783377000 | 9.96 | -0.31 | -3.02 | 10.18 | 10.415 | 9.88 | 2695292 |
| 1783031400 | 10.27 | 0.21 | 2.09 | 10.59 | 10.85 | 10.065 | 3795589 |
| 1782945000 | 10.06 | -0.04 | -0.40 | 10.1 | 10.745 | 10.02 | 3446891 |
| 1782858600 | 10.1 | -0.82 | -7.51 | 10.61 | 10.84 | 10.04 | 4010654 |
| 1782772200 | 10.92 | 0.05 | 0.46 | 10.86 | 10.935 | 10.57 | 2316076 |
| 1782513000 | 10.87 | 0.26 | 2.45 | 10.77 | 11.2862 | 10.5701 | 2518076 |
| 1782426600 | 10.61 | 0.21 | 2.02 | 10.89 | 11.08 | 10.335 | 3476404 |
| 1782340200 | 10.4 | -0.18 | -1.70 | 10.29 | 10.47 | 10.105 | 3360641 |
| 1782253800 | 10.58 | -0.59 | -5.28 | 10.58 | 10.875 | 10.42 | 2715083 |
| 1782167400 | 11.17 | -0.15 | -1.33 | 11.3 | 11.35 | 11.05 | 2704319 |
| 1781821800 | 11.32 | -0.56 | -4.71 | 11.86 | 12.1 | 11.205 | 13902446 |
| 1781735400 | 11.88 | -0.76 | -6.01 | 12.6 | 12.885 | 11.825 | 5823955 |
| 1781649000 | 12.64 | 0.46 | 3.78 | 12.41 | 12.9 | 12.34 | 6897048 |
| 1781562600 | 12.18 | 0.88 | 7.79 | 12.25 | 12.94 | 12.065 | 5775895 |
| 1781303400 | 11.3 | 0.79 | 7.52 | 10.62 | 11.455 | 10.55 | 5031450 |
| 1781217000 | 10.51 | 0.94 | 9.82 | 9.6199999 | 10.6 | 9.515 | 5365650 |
| 1781130600 | 9.57 | -0.5 | -4.97 | 9.73 | 9.955 | 9.57 | 3151078 |
| 1781044200 | 10.07 | -0.59 | -5.53 | 10.68 | 10.77 | 9.69 | 4732781 |
| 1780957800 | 10.66 | 0.02 | 0.19 | 10.85 | 10.9419 | 10.555 | 2342402 |
| 1780698600 | 10.64 | -1.71 | -13.85 | 11.99 | 11.99 | 10.525 | 3795140 |
| 1780612200 | 12.35 | 0.09 | 0.73 | 12.55 | 12.64 | 12.2 | 2056107 |
| 1780525800 | 12.26 | -0.95 | -7.19 | 12.97 | 12.98 | 12.225 | 2703916 |
| 1780439400 | 13.21 | 0.34 | 2.64 | 13.17 | 13.47 | 12.975 | 2408635 |
| 1780353000 | 12.87 | 0.2 | 1.58 | 12.3 | 13.16 | 12.06 | 3291344 |
| 1780093800 | 12.67 | 0.25 | 2.01 | 12.33 | 12.715 | 12.125 | 2851987 |
| 1780007400 | 12.42 | 0.47 | 3.93 | 11.7 | 12.595 | 11.58 | 3167903 |
| 1779921000 | 11.95 | -0.54 | -4.32 | 12 | 12.28 | 11.75 | 3464790 |
| 1779834600 | 12.49 | 0.66 | 5.58 | 12.22 | 12.5 | 11.965 | 3246124 |
| 1779489000 | 11.83 | -0.4 | -3.27 | 12.15 | 12.165 | 11.6341 | 4798541 |
| 1779402600 | 12.23 | -0.33 | -2.63 | 12.28 | 12.51 | 11.96 | 2819952 |
| 1779316200 | 12.56 | 0.24 | 1.95 | 12.7 | 12.74 | 12.17 | 4104880 |
| 1779229800 | 12.32 | -0.84 | -6.38 | 12.8 | 12.85 | 12.225 | 4672332 |
| 1779143400 | 13.16 | -0.41 | -3.02 | 13.76 | 13.87 | 13.08 | 2568810 |
| 1778884200 | 13.57 | -1.38 | -9.23 | 13.82 | 14.1472 | 13.23 | 4705554 |
| 1778797800 | 14.95 | -0.76 | -4.84 | 15.62 | 15.64 | 14.715 | 3630221 |
| 1778711400 | 15.71 | 0.52 | 3.42 | 15.22 | 15.77 | 14.69 | 3859329 |
| 1778625000 | 15.19 | 0.44 | 2.98 | 14.26 | 15.25 | 13.975 | 4580016 |
| 1778538600 | 14.75 | 1.25 | 9.26 | 13.93 | 14.88 | 13.85 | 5517814 |
| 1778279400 | 13.5 | 0.05 | 0.37 | 13.64 | 13.88 | 13.085 | 3202043 |
| 1778193000 | 13.45 | 0.44 | 3.38 | 13.46 | 14.355 | 13.34 | 7463573 |
| 1778106600 | 13.01 | 0.97 | 8.06 | 12.71 | 13.13 | 12.71 | 4067473 |
| 1778020200 | 12.04 | -0.13 | -1.07 | 12.31 | 12.505 | 12 | 2242824 |
| 1777933800 | 12.17 | -0.09 | -0.73 | 12.016 | 12.319 | 11.9749 | 2084200 |
| 1777674600 | 12.26 | 0.27 | 2.25 | 11.92 | 12.33 | 11.83 | 2830453 |
| 1777588200 | 11.99 | 0.51 | 4.44 | 11.93 | 12.173 | 11.81 | 2595570 |
| 1777501800 | 11.48 | -0.31 | -2.63 | 11.65 | 11.76 | 11.31 | 3077493 |
| 1777415400 | 11.79 | -0.71 | -5.68 | 12.05 | 12.13 | 11.595 | 6249604 |
| 1777329000 | 12.5 | -0.01 | -0.08 | 12.36 | 12.59 | 12.18 | 3096063 |
| 1777069800 | 12.51 | 0.37 | 3.05 | 12.29 | 12.67 | 12.05 | 2547563 |
| 1776983400 | 12.14 | -0.38 | -3.04 | 12.24 | 12.515 | 11.65 | 3531448 |
| 1776897000 | 12.52 | 0.6 | 5.03 | 12.25 | 12.8 | 12.07 | 2782412 |
| 1776810600 | 11.92 | -0.52 | -4.18 | 12.21 | 12.47 | 11.86 | 4440050 |
| 1776724200 | 12.44 | -0.4 | -3.12 | 12.66 | 12.68 | 11.89 | 3863069 |
| 1776465000 | 12.84 | 0.19 | 1.50 | 12.96 | 13.45 | 12.78 | 3853547 |
| 1776378600 | 12.65 | 0.3 | 2.43 | 12.45 | 12.975 | 12.305 | 3833815 |
| 1776292200 | 12.35 | -0.05 | -0.40 | 12.34 | 12.835 | 12.115 | 3514085 |
| 1776205800 | 12.4 | 0.61 | 5.17 | 12.03 | 12.42 | 11.95 | 3180323 |
| 1776119400 | 11.79 | 0.29 | 2.52 | 11.24 | 11.855 | 11.2 | 2918655 |
| 1775860200 | 11.5 | 0.31 | 2.77 | 11.32 | 11.545 | 11.28 | 3462692 |
| 1775773800 | 11.19 | -0.04 | -0.36 | 11.27 | 11.62 | 11.145 | 3058210 |
| 1775687400 | 11.23 | 0.05 | 0.45 | 11.96 | 12.035 | 11.095 | 3254344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
