ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
3,28
0,13
(4,13%)
Fermé 05 Février 10:00PM
3,25
-0,03
(-0,91%)
Après les heures de négociation: 12:28AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.258.3333333333333.292.9351927853.13536627CS
40.123.83386581473.133.292.9242532543.10709049CS
12-0.62-16.02067183463.874.142.8738362703.25693547CS
260.165.177993527513.095.322.8731635643.72259451CS
520.9239.48497854082.335.322.220724627833.60318446CS
1560.092.848101265823.165.321.9917056693.22680079CS
260-1.7-34.34343434344.9591.516582464.03090556CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387118003.27999990.134.133.163.33.155215190
17386254003.150.010.323.073.24883.045745579
17383662003.14-0.08-2.483.27999993.27999993.15228929
17382798003.220.123.873.183.293.145974727
17381934003.10.082.652.993.112.995325235
17381070003.020.031.0033.0352.933689453
17380206002.99-0.13-4.173.053.0652.953863609
17377614003.120.020.653.093.143.073401247
17376750003.100.003.13.13.10
17375886003.1-0.07-2.213.183.183.093023673
17375022003.170.092.923.133.253.1155420876
17371566003.080.020.653.043.142.983801581
17370702003.06-0.14-4.383.23.26989993.063668342
17369838003.20.041.273.173.213.06164448524
17368974003.160.227.482.983.182.955031679
17368110002.94-0.08-2.653.00999993.022.922722135
17365518003.02-0.04-1.313.113.143.00999994551252
17363790003.06-0.03-0.973.133.143.00999992943927
17362926003.090.041.313.133.19883.063464547
17362062003.05-0.02-0.653.13.153.0352458459
17359470003.07-0.08-2.543.153.15499993.051825500
17358606003.150.155.003.043.183.042828072
173568780030.093.092.923.052.912329876
17356014002.91-0.09-3.002.983.00999992.883797827
17353422003-0.06-1.963.043.042.951794812
17352558003.060.020.663.043.083.02999991781399
17350778403.040.041.333.00999993.062.95991927581
173499660030.020.672.993.022.973050384
17347374002.980.010.3433.052.963978645
17346510002.970.093.132.93.02999992.95075524
17345646002.88-0.19-6.193.063.072.873363433
17344782003.070.051.663.00999993.082.992259760
17343918003.02-0.03-0.983.113.112.992310455
17341326003.05-0.09-2.873.113.1253.0252456098
17340462003.14-0.15-4.563.253.253.131899242
17339598003.290.092.813.233.323.2152536955
17338734003.2-0.03-0.933.253.27999993.192063815
17337870003.230.092.873.273.443.215560885
17335278003.14-0.08-2.483.183.23.11660041
17334414003.220.13.213.123.243.123466460
17333550003.12-0.14-4.293.25999993.27999993.114587768
17332686003.25999990.030.933.243.323.243372274
17331822003.23-0.06-1.823.27999993.27999993.2051754599
17329178403.290.030.923.293.333.252831842
17327502003.2599999-0.06-1.813.353.353.242961138
17326638003.32-0.02-0.603.353.363.2853257601
17325774003.34-0.08-2.343.363.3653.33696846
17323182003.420.051.483.463.463.3455808003
17322318003.37-0.19-5.343.413.49753.280111611847
17321454003.56-0.49-12.103.463.593.2115651664
17320590004.05-0.04-0.984.134.133.982590689
17319726004.090.194.874.01999994.144.013216247
17317134003.9-0.08-2.013.913.963.833671299
17316270003.980.092.313.854.01999993.844820845
17315406003.89-0.06-1.5244.033.892604390
17314542003.950.051.283.873.983.853990986
17313678003.9-0.23-5.574.074.223.84733174
17311086004.13-0.46-10.024.51999994.584.01999994444455
17310222004.590.153.384.544.64499994.53414154
17309358004.44-0.09-1.994.384.574.30999993578626
17308494004.530.020.444.574.674.511831032
17307630004.51-0.1-2.174.624.64499994.511925103

Dernières Valeurs Consultées

Delayed Upgrade Clock