Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China PR Newswire VANCOUVER, BC, Dec. 18, 2024 Trading Symbol TSX/NYSE American: ...
Silvercorp Provides Plan to Develop the Condor Gold Project as a High-Grade Underground Mine PR Newswire VANCOUVER, BC, Dec. 4, 2024 Trading Symbols: SVM (TSX/NYSE...
SILVERCORP ANNOUNCES CLOSING OF US$150 MILLION CONVERTIBLE SENIOR NOTES OFFERING PR Newswire VANCOUVER, BC, Nov. 25, 2024 Trading Symbol: TSX: SVM NYSE...
SILVERCORP ANNOUNCES PRICING OF US$130 MILLION CONVERTIBLE SENIOR NOTES OFFERING PR Newswire VANCOUVER, BC, Nov. 21, 2024 Trading Symbol: TSX: SVM NYSE AMERICAN:...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.836120401338 | 2.99 | 3.08 | 2.88 | 2127510 | 3.02162002 | CS |
| 4 | -0.315 | -9.60365853659 | 3.28 | 3.44 | 2.87 | 2846473 | 3.09813995 | CS |
| 12 | -1.625 | -35.4030501089 | 4.59 | 5.32 | 2.87 | 3377858 | 3.88368074 | CS |
| 26 | -0.405 | -12.0178041543 | 3.37 | 5.32 | 2.87 | 2650908 | 3.87360271 | CS |
| 52 | 0.355 | 13.601532567 | 2.61 | 5.32 | 2.2207 | 2198462 | 3.61399149 | CS |
| 156 | -0.745 | -20.0808625337 | 3.71 | 5.32 | 1.99 | 1617178 | 3.23859722 | CS |
| 260 | -2.735 | -47.9824561404 | 5.7 | 9 | 1.5 | 1603437 | 4.09207363 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| OPTTOcean Power Technologies Inc | US$ 0,7702 (61,54%) | 191,49M |
| UVIX2x Long VIX Futures ETF | US$ 3,2199 (0,94%) | 53,81M |
| CTMCastellum Inc | US$ 2,515 (77,11%) | 51,7M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,1056 (1,76%) | 50,45M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28,7292 (-3,24%) | 45,01M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
