ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Carlyle Commodities Corp

Carlyle Commodities Corp (CCC)

0,015
0,00
(0,00%)
Fermé 13 Mars 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,015
Prix Vente
0,02
Volume échangé
294 500
0,015 Fourchette du Jour 0,02
0,01 Plage de 52 semaines 0,07
Clôture Veille
0,015
Ouverture
0,02
Dernière Transaction
50000
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
186 090
Volume financier
-
VWAP
-

CCC Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.020.0151178710.01504261CS
4-0.005-250.020.0250.015664370.0174736CS
12-0.005-250.020.030.011860900.01940817CS
26-0.015-500.030.0350.011615240.01952264CS
52-0.04-72.72727272730.0550.070.011315680.02919992CS
156-0.02-57.14285714290.0350.420.011316350.09078887CS
260-0.165-91.66666666670.180.470.011234360.10583914CS

CCC - Frequently Asked Questions (FAQ)

What is the current Carlyle Commodities share price?
The current share price of Carlyle Commodities is $ 0,015
What is the 1 year trading range for Carlyle Commodities share price?
Carlyle Commodities has traded in the range of $ 0,01 to $ 0,07 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
818k
CVGRCity View Green Holdings Inc
$ 0,01
(100,00%)
3k
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
4,13k
TGIF1933 Industries Inc
$ 0,01
(100,00%)
18k
MEOCameo Resources Inc
$ 0,20
(53,85%)
33k
CGIICleanGo Innovations Inc
$ 0,17
(-46,88%)
55,97k
CRPCCritical Reagent Processing Corp
$ 0,01
(-33,33%)
200k
AICAlphaGen Intelligence Corp
$ 0,01
(-33,33%)
1,95M
BBMBlueberries Medical Corporation
$ 0,01
(-33,33%)
14,05k
OWLIOne World Lithium Inc
$ 0,01
(-33,33%)
1,16M
CLICape Lithium Corp
$ 0,005
(0,00%)
4,71M
PKKPeak Fintech Group Inc
$ 0,04
(0,00%)
4,31M
WHIPCredissential Inc
$ 0,03
(0,00%)
2,32M
GLDSGolden Spike Resources Corp
$ 0,03
(50,00%)
2,11M
AICAlphaGen Intelligence Corp
$ 0,01
(-33,33%)
1,95M
Aucune Discussion Trouvée
Ajouter une Discussion