ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

49,12
3,52
(7,72%)
Fermé 21 Décembre 10:00PM
49,49
0,37
(0,75%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,003,606,300,004,950,000,00 %00-
45,004,004,804,104,400,6017,14 %32420/12/2024
45,502,504,100,003,300,000,00 %00-
46,002,303,803,003,051,3076,47 %2002020/12/2024
46,502,103,201,552,65-0,45-22,50 %3520/12/2024
47,001,953,002,602,4751,55147,62 %361520/12/2024
47,501,353,201,702,2750,000,00 %12020/12/2024
48,001,004,401,552,700,5047,62 %1021120/12/2024
48,501,152,351,301,750,000,00 %20020/12/2024
49,000,851,300,971,0750,52115,56 %431020/12/2024
49,500,451,850,601,15-1,40-70,00 %9920/12/2024
50,000,350,550,450,450,1028,57 %4398620/12/2024
50,500,200,350,260,2750,1173,33 %51620/12/2024
51,000,150,900,150,5250,000,00 %022-
51,500,101,000,100,550,000,00 %09-
52,000,000,300,030,030,000,00 %17020/12/2024
52,500,150,100,050,125-0,10-66,67 %453220/12/2024
53,000,121,350,120,7350,000,00 %015-
53,500,300,750,300,5250,000,00 %06-
54,000,110,350,110,230,000,00 %0429-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,150,200,230,175-0,67-74,44 %4320/12/2024
45,000,150,400,200,275-0,91-81,98 %1113520/12/2024
45,500,200,300,360,25-0,94-72,31 %3420/12/2024
46,000,250,950,300,60-0,59-66,29 %16120/12/2024
46,500,300,400,450,35-0,65-59,09 %71120/12/2024
47,000,054,900,452,475-1,61-78,16 %67420/12/2024
47,500,451,600,651,025-1,05-61,76 %932420/12/2024
48,000,300,700,770,50-1,23-61,50 %1213820/12/2024
48,500,552,150,711,35-2,29-76,33 %312020/12/2024
49,000,701,301,291,00-2,01-60,91 %242320/12/2024
49,500,601,801,451,200,000,00 %010-
50,000,651,852,801,25-0,95-25,33 %463720/12/2024
50,501,453,903,392,6750,000,00 %01-
51,000,902,752,001,8250,000,00 %08-
51,501,205,000,003,100,000,00 %00-
52,000,705,000,702,850,000,00 %06-
52,502,005,600,503,800,000,00 %010-
53,001,806,504,124,151,9993,43 %1520/12/2024
53,503,406,701,035,050,000,00 %00-
54,003,107,500,005,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Dapper1 Dapper1 il y a 2 minutes
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 il y a 3 minutes
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot il y a 3 minutes
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 il y a 4 minutes
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf il y a 5 minutes
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg il y a 5 minutes
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat il y a 6 minutes
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz il y a 7 minutes
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad il y a 8 minutes
getting milkier : "Recursion's Board of Directors approved the grant of 7,952,836 class A common stock to 230 new employees under Recursion's 2024 Equity Incentive Plan "
Is that free or option to buy at current SP. that is 34577 per employee and if free then that is 200k+ free money/employe
RXRX
Backstabbed Backstabbed il y a 8 minutes
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer il y a 9 minutes
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay il y a 9 minutes
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares il y a 9 minutes
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 il y a 9 minutes
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy il y a 11 minutes
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 il y a 13 minutes
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin il y a 13 minutes
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber il y a 14 minutes
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic il y a 14 minutes
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 il y a 15 minutes
IMO Don't load everything at once, this stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat il y a 15 minutes
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber il y a 16 minutes
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo il y a 16 minutes
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 il y a 18 minutes
A paid shorty basher...FluffOff parasite!
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock