ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

37,225
0,665
( 1,82% )
Mis à jour : 17:13:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,6019,3018,2617,953,0419,97 %1116:13:48
25,0011,5014,4011,7012,950,000,00 %040-
30,006,707,907,207,300,000,00 %0273-
31,005,708,306,007,000,000,00 %03-
32,004,707,600,006,150,000,00 %00-
33,003,405,705,504,550,305,77 %101615:46:03
34,003,404,804,424,101,2238,13 %11115:31:43
35,002,603,503,353,050,8534,00 %41516:36:54
36,001,902,052,651,9750,4520,45 %18632516:28:05
37,001,251,401,401,325-0,05-3,45 %18790017:13:18
38,000,700,850,910,775-0,14-13,33 %28730517:04:04
39,000,350,450,400,40-0,25-38,46 %14732717:13:06
40,000,150,300,300,225-0,10-25,00 %45069517:04:18
41,000,050,200,100,125-0,15-60,00 %5034817:08:39
42,000,050,150,150,10-0,05-25,00 %11473616:55:25
43,000,050,100,100,075-0,02-16,67 %112017:04:18
44,000,100,150,100,1250,0111,11 %510915:55:14
45,000,080,250,080,1650,000,00 %0355-
45,500,100,550,100,3250,000,00 %0146-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,300,350,300,3250,000,00 %04-
25,000,150,150,150,150,000,00 %06-
30,000,050,200,130,125-0,04-23,53 %16322216:42:35
31,000,200,650,200,4250,000,00 %011-
32,000,240,150,300,1950,0625,00 %213516:00:02
33,000,100,250,100,175-0,42-80,77 %96515:58:58
34,000,200,350,230,275-0,31-57,41 %84117:00:04
35,000,400,550,450,475-0,50-52,63 %7436217:10:14
36,000,650,800,670,725-0,45-40,18 %1711617:00:04
37,001,001,200,671,10-1,05-61,05 %5741 17116:28:19
38,001,451,601,491,525-0,61-29,05 %68251517:03:44
39,001,752,852,052,30-2,45-54,44 %125617:03:44
40,002,053,202,762,625-0,77-21,81 %337317:03:44
41,002,654,003,003,325-2,30-43,40 %5228815:55:26
42,004,305,505,604,900,000,00 %027-
43,004,306,304,995,30-1,54-23,58 %11916:31:01
44,004,607,207,305,900,000,00 %051-
45,005,608,108,376,850,000,00 %036-
45,506,108,703,257,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NAOVNanoVibronix Inc
US$ 13,60
(362,59%)
67,85M
ZVSAZyVersa Therapeutics Inc
US$ 1,40
(140,55%)
45,76M
BTOGBit Origin Ltd
US$ 0,2343
(93,48%)
236,93M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,95
(64,03%)
58,28M
JZXNJiuzi Holdings Inc
US$ 3,98
(50,47%)
590,39k
BJDXBluejay Diagnostics Inc
US$ 3,16
(-57,87%)
1,32M
SVRESaverOne 2014 Ltd
US$ 1,68
(-48,15%)
16,74M
XHGXChange TED Inc
US$ 0,52135
(-42,50%)
1,65M
CVRXCVRx Inc
US$ 6,6885
(-42,04%)
1,97M
ARTVArtiva Biotherapeutics Inc
US$ 2,02
(-38,97%)
707,46k
BTOGBit Origin Ltd
US$ 0,2343
(93,48%)
236,93M
SUNESUNation Energy Inc
US$ 0,03965
(-20,70%)
231,79M
NVDANVIDIA Corporation
US$ 104,12
(6,64%)
168,71M
ONCOOnconetix Inc
US$ 0,071
(2,31%)
153,51M
DMNDamon Inc
US$ 0,01335
(-7,93%)
136,37M
ace65 ace65 il y a 2 minutes
PSWW great setup ready for a run .0004s up.
PSWW
Budots Budots il y a 3 minutes
$ASII is pleased to announce the signing of a Letter of Intent (LOI) with Everest Consolidator Acquisition Corporation (EVCO) for a business combination that would result in ASII becoming a publicly traded company on Nasdaq. https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.
ASII
work-n-hard work-n-hard il y a 3 minutes
What's more funny, has been watching INTL trying to block the Ask while trying to reload @ .0045.
They lost so many shares that they finally had to jump their Bid to .0052 to try to get shares back.
TWOH
UpTickMeA$AP UpTickMeA$AP il y a 3 minutes
Rocket Companies upgraded to Equalweight at Barclays

https://www.msn.com/en-us/money/savingandinvesting/rocket-companies-upgraded-to-equalweight-at-barclays/ar-AA1CwXfR?ocid=finance-verthp-feeds
RKT
dinogreeves dinogreeves il y a 3 minutes
I don't give rats behind what Cohen has or doesn't have, but I do know he has a very small ounce of brain. I am done here, just wanted to paint the picture for people who don't know who Cohen is.
TWOH
jindal jindal il y a 3 minutes
Who Me ? LOL
GEGP
BeachBum BeachBum il y a 3 minutes
Buying FITY.
FITY
Info3 Info3 il y a 3 minutes
We understand Nebraska that you're very angry! Nobody has to listen to you. Maybe you're right maybe you're wrong. Either way I can be nice or I could be mean. We don't care about your opinion, even if it's right or wrong! if I bought at a dollar I would be angry also.
BMXI
redspinelpinktopaz redspinelpinktopaz il y a 4 minutes
Please respond to the Mark Lutkowitz turn around.
LWLG
StayHumble StayHumble il y a 4 minutes
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
AlwaysKing AlwaysKing il y a 4 minutes
$GCAN ~We've got a mini Nvidia here!
GCAN
ChanceVision ChanceVision il y a 4 minutes
Asia Broadband Opens Registration For Plant Tours of Its Gold and Silver Ore Processing Facility Beginning May 1st In Etzatlan, Mexico

https://www.stocktitan.net/news/AABB/asia-broadband-opens-registration-for-plant-tours-of-its-gold-and-bpuwnodud4vd.html

$AABB
AABB
JMCK6193 JMCK6193 il y a 5 minutes
Oh, I agree, Fernandez and Armen don't even know what Chess is!!! They're still playing with Lego Blocks.
NXPL
novicetrader novicetrader il y a 5 minutes
r59,SPXS- Added to my WL of 2X/3X ETFs that I follow and love trading for quickies.Thanks for bringing this up.
Controlledoilandgas Controlledoilandgas il y a 5 minutes
Nope... he called it in the morning after he got off the phone with Emil for their first phone call..
TWOH
Zorax Zorax il y a 5 minutes
"Now America has to wake up to trump being stupid".

"Now America has to wake up to trump being CRIMINAL and stupid".

Fixed it for you.
vinmantoo vinmantoo il y a 5 minutes
China’s Biotech Advances Threaten U.S. Dominance, Warns Congressional Report

Commission urges U.S. to invest at least $15 billion in biotech research and other measures, and to bar work with Chinese firms that pose national-security risk

Sadly, the current administratio
Chiron Chiron il y a 5 minutes
My Lord the stupidity of selling this in 4s... 
TWOH
NebraskaOTC NebraskaOTC il y a 5 minutes
Sooooooo.... now we have to wait until 4/20/2025 for the next $BMXI "estimated, approximate timeline update"
BMXI
RIGATONI RIGATONI il y a 5 minutes
Loving the action, I don't people read closely and understand who that GCAN CEO is and his ties to SYTA ~Rig
GCAN SYTA
Bobbar Bobbar il y a 5 minutes
Well this week and next mon/tues are a wash

Whether we go up or down

Annual report is all that matters


Im more curious if we get better volume leading into it
UATG
Zilla Zilla il y a 6 minutes
Tariff meltdown has BHC at 5.25 now and it broke below 5 yesterday. Would be nice to hear about the debt refi but this stock and BLCO are stuck together. BLCO hit 11.21 yesterday and is 11.66 at the moment. That PE offer of 24 probably sounds good to many right about now but long term these stocks s
BHC BLCO
declaes declaes il y a 6 minutes
Or maybe one....
Mr. Shawn Leon, Company CEO reported, "We are very fortunate to be able to present at the prestigious 1640 Society gathering in Southampton next week.   The recent company developments should motivate the investment community to get involved and share in the fantastic growth
GRST