Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0571 | 0.224537947306 | 25.43 | 25.4871 | 25.4 | 2 | 25.44875 | SP |
| 4 | 0.1346 | 0.530914111034 | 25.3525 | 25.4871 | 25.005 | 540 | 25.34974388 | SP |
| 12 | -0.1329 | -0.518735362998 | 25.62 | 25.95 | 25.005 | 2598 | 25.75219785 | SP |
| 26 | 0.3095 | 1.22926728521 | 25.1776 | 25.95 | 24.93 | 1682 | 25.68292517 | SP |
| 52 | 0.3271 | 1.30007949126 | 25.16 | 25.95 | 24.91 | 1189 | 25.60791277 | SP |
| 156 | 0.3271 | 1.30007949126 | 25.16 | 25.95 | 24.91 | 1189 | 25.60791277 | SP |
| 260 | 0.3271 | 1.30007949126 | 25.16 | 25.95 | 24.91 | 1189 | 25.60791277 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.4871 | 0.02 | 0.09 | 25.4871 | 25.4871 | 25.4871 | 0 |
| 1732231800 | 25.465 | 0.01 | 0.04 | 25.465 | 25.465 | 25.465 | 0 |
| 1732145400 | 25.455 | -0.02 | -0.08 | 25.4 | 25.455 | 25.4 | 3 |
| 1732059000 | 25.475 | 0.03 | 0.12 | 25.475 | 25.475 | 25.475 | 1 |
| 1731972600 | 25.445 | 0.02 | 0.06 | 25.41 | 25.445 | 25.41 | 2 |
| 1731713400 | 25.43 | 0.09 | 0.34 | 25.43 | 25.43 | 25.43 | 2 |
| 1731627000 | 25.3426 | 0.01 | 0.05 | 25.3426 | 25.3426 | 25.3426 | 3 |
| 1731540600 | 25.33 | 0.01 | 0.06 | 25.38 | 25.38 | 25.33 | 337 |
| 1731454200 | 25.3151 | -0.09 | -0.35 | 25.31 | 25.3151 | 25.31 | 100 |
| 1731367800 | 25.405 | -0.01 | -0.05 | 25.33 | 25.405 | 25.33 | 2 |
| 1731108600 | 25.4184 | 0.24 | 0.94 | 25.28 | 25.4184 | 25.28 | 461 |
| 1731022200 | 25.182 | 0.18 | 0.71 | 25.182 | 25.182 | 25.182 | 18 |
| 1730935800 | 25.005 | -0.39 | -1.52 | 25.01 | 25.01 | 25.005 | 211 |
| 1730849400 | 25.39 | 0.03 | 0.12 | 25.34 | 25.39 | 25.2601 | 1419 |
| 1730763000 | 25.36 | 0.09 | 0.38 | 25.37 | 25.37 | 25.36 | 198 |
| 1730500200 | 25.265 | -0.11 | -0.43 | 25.3119 | 25.3119 | 25.265 | 1600 |
| 1730413800 | 25.3753 | 0.01 | 0.04 | 25.3753 | 25.3753 | 25.3753 | 44 |
| 1730327400 | 25.365 | 0.01 | 0.06 | 25.365 | 25.365 | 25.365 | 1 |
| 1730241000 | 25.3508 | -0.02 | -0.08 | 25.29 | 25.38 | 25.29 | 173 |
| 1730154600 | 25.3704 | 0.02 | 0.07 | 25.35 | 25.3704 | 25.35 | 6219 |
| 1729895400 | 25.3525 | 0.03 | 0.13 | 25.3525 | 25.3525 | 25.3525 | 0 |
| 1729809000 | 25.32 | 0.08 | 0.33 | 25.27 | 25.32 | 25.27 | 822 |
| 1729722600 | 25.2367 | -0.19 | -0.76 | 25.37 | 25.37 | 25.2367 | 202 |
| 1729636200 | 25.43 | -0.08 | -0.32 | 25.53 | 25.53 | 25.43 | 132 |
| 1729549800 | 25.5128 | -0.13 | -0.52 | 25.57 | 25.57 | 25.5128 | 2520 |
| 1729290600 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 101 |
| 1729204200 | 25.645 | -0.04 | -0.16 | 25.61 | 25.66 | 25.61 | 586 |
| 1729117800 | 25.685 | 0.03 | 0.12 | 25.685 | 25.685 | 25.685 | 0 |
| 1729031400 | 25.655 | 0.15 | 0.57 | 25.655 | 25.655 | 25.655 | 0 |
| 1728945000 | 25.51 | -0.09 | -0.35 | 25.64 | 25.64 | 25.51 | 4 |
| 1728685800 | 25.6 | 0.02 | 0.08 | 25.6 | 25.6 | 25.6 | 0 |
| 1728599400 | 25.58 | 0.03 | 0.12 | 25.58 | 25.58 | 25.58 | 0 |
| 1728513000 | 25.55 | -0.07 | -0.29 | 25.56 | 25.56 | 25.55 | 2 |
| 1728426600 | 25.6244 | -0 | -0.00 | 25.58 | 25.64 | 25.58 | 3385 |
| 1728340200 | 25.625 | -0.04 | -0.16 | 25.62 | 25.63 | 25.62 | 1492 |
| 1728081000 | 25.665 | -0.12 | -0.47 | 25.665 | 25.665 | 25.665 | 97 |
| 1727994600 | 25.785 | -0.03 | -0.12 | 25.81 | 25.81 | 25.785 | 2 |
| 1727908200 | 25.815 | -0.01 | -0.04 | 25.815 | 25.815 | 25.815 | 4 |
| 1727821800 | 25.8255 | -0.01 | -0.05 | 25.8001 | 25.84 | 25.8001 | 5372 |
| 1727735400 | 25.8394 | -0.03 | -0.12 | 25.91 | 25.95 | 25.8394 | 4837 |
| 1727476200 | 25.8704 | 0.07 | 0.27 | 25.8704 | 25.8704 | 25.8704 | 0 |
| 1727389800 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 1911 |
| 1727303400 | 25.77 | -0.04 | -0.15 | 25.77 | 25.77 | 25.77 | 100 |
| 1727217000 | 25.81 | 0.03 | 0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1727130600 | 25.78 | -0.03 | -0.10 | 25.78 | 25.78 | 25.78 | 582 |
| 1726871400 | 25.805 | 0.04 | 0.17 | 25.84 | 25.92 | 25.76 | 72725 |
| 1726785000 | 25.76 | -0.05 | -0.18 | 25.75 | 25.79 | 25.75 | 8332 |
| 1726698600 | 25.807 | -0 | -0.01 | 25.7881 | 25.915 | 25.7881 | 4797 |
| 1726612200 | 25.81 | -0.04 | -0.15 | 25.81 | 25.81 | 25.78 | 3420 |
| 1726525800 | 25.8478 | 0.03 | 0.11 | 25.8787 | 25.8787 | 25.8478 | 509 |
| 1726266600 | 25.82 | 0.03 | 0.12 | 25.8 | 25.82 | 25.79 | 2103 |
| 1726180200 | 25.79 | 0.01 | 0.03 | 25.7401 | 25.9 | 25.7401 | 16150 |
| 1726093800 | 25.7822 | -0.01 | -0.05 | 25.82 | 25.82 | 25.7822 | 100 |
| 1726007400 | 25.795 | 0.06 | 0.21 | 25.73 | 25.795 | 25.73 | 6977 |
| 1725921000 | 25.74 | -0.01 | -0.04 | 25.73 | 25.77 | 25.73 | 2104 |
| 1725661800 | 25.75 | 0.05 | 0.18 | 25.7583 | 25.7583 | 25.72 | 671 |
| 1725575400 | 25.705 | 0.03 | 0.14 | 25.6601 | 25.705 | 25.6601 | 391 |
| 1725489000 | 25.67 | 0.07 | 0.25 | 25.67 | 25.67 | 25.67 | 1779 |
| 1725402600 | 25.605 | 0.03 | 0.12 | 25.5916 | 25.605 | 25.5916 | 200 |
| 1725057000 | 25.5743 | -0.05 | -0.20 | 25.62 | 25.62 | 25.5743 | 100 |
| 1724970600 | 25.625 | -0 | -0.00 | 25.625 | 25.625 | 25.625 | 1 |
| 1724884200 | 25.626 | -0.02 | -0.07 | 25.63 | 25.63 | 25.6161 | 283 |
| 1724797800 | 25.645 | -0.04 | -0.17 | 25.64 | 25.645 | 25.64 | 52 |
| 1724711400 | 25.6897 | -0.05 | -0.18 | 25.72 | 25.74 | 25.6897 | 1602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
