Premium
Teucrium Agricultural Fund (TAGS)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.49196141479 | 24.88 | 25.77 | 24.8384 | 1807 | 25.37507414 | SP |
| 4 | -0.89 | -3.37248957939 | 26.39 | 27.1299 | 24.61 | 3591 | 26.39455525 | SP |
| 12 | 0.73 | 2.94711344368 | 24.77 | 27.1299 | 24.32 | 2191 | 26.02558235 | SP |
| 26 | 0.1 | 0.393700787402 | 25.4 | 27.37 | 24.32 | 1962 | 26.04623326 | SP |
| 52 | -2.3 | -8.27338129496 | 27.8 | 28.93 | 24.19 | 2569 | 26.5151407 | SP |
| 156 | -7.65 | -23.0769230769 | 33.15 | 36.22 | 24.19 | 9141 | 31.91241744 | SP |
| 260 | 8.5 | 50 | 17 | 37.91 | 15.58 | 8225 | 30.1989204 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 25.5 | -0.19 | -0.74 | 25.77 | 25.77 | 25.5 | 348 |
| 1741645800 | 25.69 | 0.34 | 1.32 | 25.54 | 25.706776 | 25.54 | 2815 |
| 1741390200 | 25.355 | 0.04 | 0.16 | 25.29 | 25.4 | 25.29 | 1165 |
| 1741303800 | 25.315 | 0.22 | 0.86 | 25.18 | 25.33 | 25.05 | 1808 |
| 1741217400 | 25.1 | 0.24 | 0.96 | 24.88 | 25.13 | 24.8384 | 2901 |
| 1741131000 | 24.862 | -0.27 | -1.08 | 25.06 | 25.06 | 24.61 | 1535 |
| 1741044600 | 25.134 | -0.34 | -1.32 | 25.44 | 25.44 | 25.09 | 805 |
| 1740785400 | 25.4707 | -0.45 | -1.75 | 25.94 | 25.94 | 25.42 | 1576 |
| 1740699000 | 25.925 | -0.57 | -2.15 | 26.34 | 26.34 | 25.8515 | 2983 |
| 1740612600 | 26.495 | -0.25 | -0.92 | 26.74 | 26.74 | 26.42 | 14624 |
| 1740526200 | 26.74 | 0.08 | 0.30 | 26.64 | 26.74 | 26.54 | 26817 |
| 1740439800 | 26.66 | -0.37 | -1.36 | 27.05 | 27.05 | 26.6236 | 2087 |
| 1740180600 | 27.0281 | -0.02 | -0.08 | 27.11 | 27.11 | 26.995 | 1159 |
| 1740094200 | 27.05 | 0.14 | 0.50 | 27.08 | 27.1299 | 27.05 | 1171 |
| 1740007800 | 26.915 | -0.1 | -0.37 | 27.03 | 27.0999 | 26.8 | 1530 |
| 1739921400 | 27.015 | 0.16 | 0.61 | 26.85 | 27.04 | 26.85 | 2110 |
| 1739575800 | 26.85 | 0.38 | 1.45 | 26.75 | 26.88 | 26.75 | 1167 |
| 1739489400 | 26.4663 | 0.23 | 0.88 | 26.1 | 26.4663 | 26.1 | 1175 |
| 1739403000 | 26.235 | -0.04 | -0.13 | 26.39 | 26.39 | 26.1401 | 456 |
| 1739316600 | 26.27 | 0.04 | 0.17 | 26.5 | 26.5 | 26.27 | 82 |
| 1739230200 | 26.225 | 0.07 | 0.27 | 26.21 | 26.33 | 26.21 | 1257 |
| 1738971000 | 26.155 | -0.27 | -1.03 | 26.31 | 26.32 | 26.145 | 1373 |
| 1738884600 | 26.4271 | 0.2 | 0.75 | 26.2 | 26.4271 | 26.15 | 4818 |
| 1738798200 | 26.23 | -0.17 | -0.64 | 26.49 | 26.49 | 26.2001 | 843 |
| 1738711800 | 26.4 | 0.37 | 1.42 | 26.05 | 26.4 | 26.05 | 1283 |
| 1738625400 | 26.0299 | 0.1 | 0.39 | 25.93 | 26.18 | 25.93 | 1657 |
| 1738366200 | 25.93 | -0.11 | -0.42 | 25.42 | 25.93 | 25.42 | 1446 |
| 1738279800 | 26.04 | -0.08 | -0.30 | 26.07 | 26.07 | 26.01 | 1036 |
| 1738193400 | 26.1187 | 0.35 | 1.35 | 25.77 | 26.14 | 25.77 | 1850 |
| 1738107000 | 25.77 | 0.32 | 1.26 | 25.61 | 25.77 | 25.61 | 1788 |
| 1738020600 | 25.45 | -0.24 | -0.93 | 25.64 | 25.64 | 25.4 | 1993 |
| 1737761400 | 25.69 | 0.18 | 0.69 | 25.68 | 25.69 | 25.6687 | 663 |
| 1737675000 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1737588600 | 25.515 | -0.06 | -0.22 | 25.57 | 25.7269 | 25.515 | 983 |
| 1737502200 | 25.57 | 0.41 | 1.65 | 25.22 | 25.57 | 25.22 | 2006 |
| 1737156600 | 25.155 | 0.09 | 0.35 | 24.85 | 25.155 | 24.85 | 948 |
| 1737070200 | 25.067 | -0.22 | -0.86 | 25.41 | 25.41 | 25.06 | 825 |
| 1736983800 | 25.284 | -0.11 | -0.43 | 25.42 | 25.42 | 25.25 | 796 |
| 1736897400 | 25.3927 | -0.17 | -0.65 | 25.56 | 25.6151 | 25.3379 | 3990 |
| 1736811000 | 25.56 | 0.32 | 1.29 | 25.22 | 25.59 | 25.22 | 2496 |
| 1736551800 | 25.235 | 0.36 | 1.47 | 24.97 | 25.235 | 24.97 | 482 |
| 1736379000 | 24.87 | -0.21 | -0.82 | 25.17 | 25.17 | 24.79 | 1678 |
| 1736292600 | 25.075 | 0.1 | 0.40 | 24.92 | 25.075 | 24.92 | 442 |
| 1736206200 | 24.975 | 0.16 | 0.62 | 24.85 | 25.09 | 24.85 | 720 |
| 1735947000 | 24.82 | -0.39 | -1.54 | 25.23 | 25.23 | 24.82 | 148 |
| 1735860600 | 25.2093 | 0.09 | 0.36 | 25.32 | 25.34 | 25.2093 | 2048 |
| 1735687800 | 25.1194 | 0.3 | 1.21 | 24.94 | 25.1194 | 24.8 | 2391 |
| 1735601400 | 24.8201 | -0 | -0.02 | 25.07 | 25.07 | 24.76 | 1901 |
| 1735342200 | 24.825 | 0.02 | 0.06 | 24.99 | 24.99 | 24.805 | 583 |
| 1735255800 | 24.81 | 0.14 | 0.57 | 24.7 | 24.8437 | 24.7 | 1191 |
| 1735077840 | 24.67 | 0.03 | 0.13 | 24.64 | 24.7 | 24.64 | 342 |
| 1734996600 | 24.6387 | 0.06 | 0.26 | 24.62 | 24.6387 | 24.52 | 2526 |
| 1734737400 | 24.575 | 0.12 | 0.47 | 24.48 | 24.59 | 24.48 | 416 |
| 1734651000 | 24.4598 | 0.01 | 0.03 | 24.55 | 24.55 | 24.32 | 415 |
| 1734564600 | 24.4527 | -0.38 | -1.54 | 24.77 | 24.77 | 24.4527 | 990 |
| 1734478200 | 24.835 | -0.31 | -1.21 | 25.11 | 25.11 | 24.75 | 1931 |
| 1734391800 | 25.14 | -0.1 | -0.41 | 25.12 | 25.16 | 25.07 | 1136 |
| 1734132600 | 25.2424 | -0.21 | -0.84 | 25.4 | 25.4 | 25.12 | 1031 |
| 1734046200 | 25.455 | -0.17 | -0.68 | 25.4623 | 25.4623 | 25.455 | 367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
