Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1431 | 0.520552928338 | 27.49 | 27.66 | 27.1026 | 2160 | 27.27925454 | SP |
| 4 | 0.6953 | 2.58113134703 | 26.9378 | 27.7076 | 26.7671 | 777 | 27.35701999 | SP |
| 12 | 2.4231 | 9.61166203887 | 25.21 | 27.7076 | 24.57 | 31444 | 25.05441687 | SP |
| 26 | 2.8531 | 11.5137207425 | 24.78 | 27.7076 | 24.57 | 19044 | 25.22962738 | SP |
| 52 | 2.8531 | 11.5137207425 | 24.78 | 27.7076 | 24.57 | 19044 | 25.22962738 | SP |
| 156 | 2.8531 | 11.5137207425 | 24.78 | 27.7076 | 24.57 | 19044 | 25.22962738 | SP |
| 260 | 2.8531 | 11.5137207425 | 24.78 | 27.7076 | 24.57 | 19044 | 25.22962738 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 27.6331 | 0.13 | 0.48 | 27.64 | 27.66 | 27.6331 | 4030 |
| 1781217000 | 27.5019 | 0.4 | 1.47 | 27.19 | 27.57 | 27.19 | 3621 |
| 1781130600 | 27.1026 | -0.36 | -1.31 | 27.43 | 27.43 | 27.1026 | 5206 |
| 1781044200 | 27.4632 | 0.15 | 0.56 | 27.4632 | 27.4632 | 27.4632 | 0 |
| 1780957800 | 27.3096 | -0.03 | -0.10 | 27.41 | 27.41 | 27.3096 | 88 |
| 1780698600 | 27.338 | -0.37 | -1.33 | 27.49 | 27.49 | 27.338 | 1886 |
| 1780612200 | 27.7076 | 0.23 | 0.83 | 27.696 | 27.7076 | 27.696 | 2000 |
| 1780525800 | 27.4788 | -0.05 | -0.17 | 27.47 | 27.4788 | 27.47 | 1 |
| 1780439400 | 27.5251 | 0.16 | 0.57 | 27.48 | 27.5251 | 27.48 | 11 |
| 1780353000 | 27.3694 | -0.09 | -0.33 | 27.33 | 27.3694 | 27.3 | 221 |
| 1780093800 | 27.4604 | -0.04 | -0.16 | 27.5 | 27.5 | 27.45 | 312 |
| 1780007400 | 27.5037 | -0.02 | -0.07 | 27.525 | 27.525 | 27.5037 | 241 |
| 1779921000 | 27.5233 | -0.07 | -0.25 | 27.5233 | 27.5233 | 27.5233 | 11 |
| 1779834600 | 27.5921 | 0.26 | 0.94 | 27.5 | 27.5921 | 27.5 | 700 |
| 1779489000 | 27.3359 | 0.16 | 0.58 | 27.3359 | 27.3359 | 27.3359 | 0 |
| 1779402600 | 27.1778 | 0.14 | 0.52 | 27.03 | 27.1778 | 27.01 | 366 |
| 1779316200 | 27.0363 | 0.27 | 1.01 | 26.89 | 27.0363 | 26.89 | 107 |
| 1779229800 | 26.7671 | -0.21 | -0.78 | 26.7671 | 26.7671 | 26.7671 | 0 |
| 1779143400 | 26.9775 | 0.04 | 0.15 | 26.9775 | 26.9775 | 26.9775 | 0 |
| 1778884200 | 26.9378 | -0.35 | -1.27 | 26.9378 | 26.9378 | 26.9378 | 0 |
| 1778797800 | 27.2841 | 0.14 | 0.52 | 27.31 | 27.31 | 27.25 | 288 |
| 1778711400 | 27.1435 | 0.02 | 0.08 | 27.08 | 27.15 | 27.08 | 3563 |
| 1778625000 | 27.1228 | 0.1 | 0.38 | 27.02 | 27.1228 | 27.02 | 3565 |
| 1778538600 | 27.0199 | 0.09 | 0.35 | 27.0199 | 27.0199 | 27.0199 | 0 |
| 1778279400 | 26.927 | 0.05 | 0.17 | 26.927 | 26.927 | 26.927 | 5 |
| 1778193000 | 26.8803 | -0.31 | -1.15 | 27.09 | 27.09 | 26.8803 | 218 |
| 1778106600 | 27.1934 | 0.26 | 0.98 | 27.13 | 27.1934 | 27.13 | 100 |
| 1778020200 | 26.9291 | 0.26 | 0.98 | 26.96 | 27.02 | 26.9291 | 300 |
| 1777933800 | 26.667 | -0.2 | -0.73 | 26.67 | 26.67 | 26.667 | 232 |
| 1777674600 | 26.8636 | -0.06 | -0.23 | 26.8636 | 26.8636 | 26.8636 | 61 |
| 1777588200 | 26.9254 | 0.46 | 1.73 | 26.82 | 26.9254 | 26.82 | 206 |
| 1777501800 | 26.4688 | -0.08 | -0.30 | 26.4688 | 26.4688 | 26.4688 | 5 |
| 1777415400 | 26.5494 | -0.07 | -0.25 | 26.5494 | 26.5494 | 26.5494 | 12 |
| 1777329000 | 26.616 | 0.05 | 0.18 | 26.616 | 26.616 | 26.616 | 13 |
| 1777069800 | 26.5687 | -0.14 | -0.51 | 26.5687 | 26.5687 | 26.5687 | 3 |
| 1776983400 | 26.7044 | 0.09 | 0.32 | 26.8 | 26.8 | 26.7044 | 200 |
| 1776897000 | 26.6191 | 0.17 | 0.63 | 26.6191 | 26.6191 | 26.6191 | 0 |
| 1776810600 | 26.4536 | -0.2 | -0.76 | 26.69 | 26.69 | 26.4536 | 327 |
| 1776724200 | 26.6556 | -0.04 | -0.17 | 26.665 | 26.665 | 26.6556 | 512 |
| 1776465000 | 26.7004 | 0.3 | 1.12 | 26.7399 | 26.7399 | 26.7004 | 306 |
| 1776378600 | 26.4041 | 0.01 | 0.04 | 26.38 | 26.44 | 26.38 | 1953 |
| 1776292200 | 26.3926 | -0.08 | -0.29 | 26.37 | 26.3926 | 26.37 | 545 |
| 1776205800 | 26.4681 | 0.15 | 0.58 | 26.48 | 26.48 | 26.4681 | 221 |
| 1776119400 | 26.3157 | 0.19 | 0.71 | 26.08 | 26.3157 | 26.08 | 25 |
| 1775860200 | 26.13 | -0.11 | -0.41 | 26.09 | 26.13 | 26.09 | 1160 |
| 1775773800 | 26.2368 | 0.19 | 0.74 | 26.2 | 26.29 | 26.07 | 614 |
| 1775687400 | 26.0447 | 0.67 | 2.65 | 26 | 26.0447 | 25.96 | 337 |
| 1775601000 | 25.3725 | -0.01 | -0.03 | 25.31 | 25.3725 | 25.31 | 306 |
| 1775514600 | 25.38 | 0.12 | 0.48 | 25.26 | 25.38 | 25.26 | 223 |
| 1775169000 | 25.26 | 0 | 0.01 | 25.31 | 25.31 | 25.26 | 433 |
| 1775082600 | 25.2578 | 0.16 | 0.64 | 25.27 | 25.29 | 25.25 | 1210 |
| 1774996200 | 25.0966 | 0.46 | 1.85 | 25.06 | 25.0966 | 25.0599 | 7993 |
| 1774909800 | 24.64 | -0.05 | -0.20 | 24.87 | 24.87 | 24.57 | 832 |
| 1774650600 | 24.69 | -0.33 | -1.32 | 24.91 | 24.91 | 24.69 | 644 |
| 1774564200 | 25.0207 | -0.29 | -1.15 | 25.29 | 25.29 | 25.0207 | 1781751 |
| 1774477800 | 25.3107 | 0.12 | 0.47 | 25.31 | 25.3107 | 25.31 | 130 |
| 1774391400 | 25.1914 | 0 | 0.01 | 24.97 | 25.1914 | 24.97 | 85 |
| 1774305000 | 25.1896 | 0.21 | 0.86 | 25.26 | 25.32 | 25.1896 | 518 |
| 1774045800 | 24.9757 | -0.26 | -1.03 | 25.21 | 25.21 | 24.9757 | 61 |
| 1773959400 | 25.2354 | -0.04 | -0.16 | 25.1299 | 25.2354 | 25.12 | 252 |
| 1773873000 | 25.2769 | -0.33 | -1.28 | 25.39 | 25.39 | 25.2769 | 311 |
| 1773786600 | 25.6034 | 0.11 | 0.45 | 25.6034 | 25.6034 | 25.6034 | 0 |
| 1773700200 | 25.4897 | 0.25 | 0.99 | 25.55 | 25.55 | 25.478 | 3731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
