Premium
American Century Diversified Municipal Bond ETF (TAXF)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.495662949195 | 48.42 | 48.69 | 47.9 | 55986 | 48.17506526 | SP |
| 4 | -0.65 | -1.3181910363 | 49.31 | 50.079 | 46.58 | 96005 | 48.39367315 | SP |
| 12 | -1.62 | -3.22195704057 | 50.28 | 50.88 | 46.58 | 56055 | 49.17369352 | SP |
| 26 | -1.93 | -3.81498319826 | 50.59 | 51.33 | 46.58 | 51643 | 49.78036215 | SP |
| 52 | -1.29 | -2.58258258258 | 49.95 | 51.63 | 46.58 | 40543 | 50.13044833 | SP |
| 156 | -1.51 | -3.0097667929 | 50.17 | 51.63 | 46.58 | 43152 | 49.71885039 | SP |
| 260 | -1.77 | -3.50981558596 | 50.43 | 55.98 | 46.58 | 32074 | 50.57237175 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 48.66 | 0.17 | 0.35 | 48.7 | 48.94 | 48.59 | 40110 |
| 1745533800 | 48.49 | 0.33 | 0.69 | 48.4 | 48.6674 | 48.4 | 45516 |
| 1745447400 | 48.16 | 0.14 | 0.29 | 48.37 | 48.69 | 48.12 | 70422 |
| 1745361000 | 48.02 | -0.06 | -0.12 | 48.26 | 48.26 | 47.9 | 50102 |
| 1745274600 | 48.08 | -0.32 | -0.66 | 48.42 | 48.42 | 48.031 | 57903 |
| 1744929000 | 48.4 | -0.01 | -0.02 | 48.5 | 48.5 | 48.22 | 87503 |
| 1744842600 | 48.41 | 0.06 | 0.12 | 48.44 | 48.5522 | 48.34 | 117313 |
| 1744756200 | 48.35 | 0.08 | 0.17 | 48.34 | 48.5 | 48.23 | 121150 |
| 1744669800 | 48.27 | 0.47 | 0.98 | 47.9 | 48.5154 | 47.9 | 82411 |
| 1744410600 | 47.8 | -0.36 | -0.75 | 47.85 | 48.07 | 47.21 | 380031 |
| 1744324200 | 48.16 | -0.05 | -0.10 | 48.37 | 48.9109 | 47.9442 | 199617 |
| 1744237800 | 48.21 | 0.16 | 0.33 | 47.1 | 48.46 | 46.58 | 171967 |
| 1744151400 | 48.05 | -0.73 | -1.50 | 48.54 | 48.7106 | 47.6233 | 54913 |
| 1744065000 | 48.78 | -0.81 | -1.63 | 49.7 | 49.9003 | 48.37 | 90790 |
| 1743805800 | 49.59 | -0.2 | -0.40 | 49.99 | 50.079 | 49.59 | 73858 |
| 1743719400 | 49.79 | 0.29 | 0.59 | 50.01 | 50.01 | 49.7801 | 43286 |
| 1743633000 | 49.5 | -0.12 | -0.24 | 49.76 | 49.76 | 49.42 | 25986 |
| 1743546600 | 49.62 | 0.14 | 0.28 | 49.51 | 49.72 | 49.4819 | 64714 |
| 1743460200 | 49.48 | 0.03 | 0.06 | 49.51 | 49.56 | 49.42 | 40382 |
| 1743201000 | 49.45 | 0.26 | 0.53 | 49.31 | 49.5399 | 49.31 | 46231 |
| 1743114600 | 49.19 | -0.25 | -0.51 | 49.3 | 49.3287 | 49.18 | 19367 |
| 1743028200 | 49.44 | -0.18 | -0.36 | 49.56 | 49.5844 | 49.32 | 32067 |
| 1742941800 | 49.62 | -0.08 | -0.16 | 49.7 | 49.717 | 49.54 | 24388 |
| 1742855400 | 49.7 | -0.03 | -0.06 | 49.83 | 49.83 | 49.62 | 28489 |
| 1742596200 | 49.73 | -0.06 | -0.12 | 49.88 | 50.0047 | 49.73 | 12465 |
| 1742509800 | 49.79 | -0.02 | -0.04 | 49.95 | 50.0723 | 49.79 | 23929 |
| 1742423400 | 49.81 | 0.04 | 0.08 | 49.73 | 49.89 | 49.66 | 27502 |
| 1742337000 | 49.77 | -0.01 | -0.02 | 49.79 | 49.8999 | 49.76 | 52385 |
| 1742250600 | 49.78 | -0.05 | -0.10 | 49.84 | 49.9275 | 49.78 | 21656 |
| 1741991400 | 49.83 | -0.02 | -0.04 | 49.82 | 49.9 | 49.78 | 112395 |
| 1741905000 | 49.85 | -0.05 | -0.10 | 49.87 | 49.9 | 49.7005 | 22580 |
| 1741818600 | 49.9 | -0.14 | -0.28 | 50.15 | 50.15 | 49.84 | 29397 |
| 1741732200 | 50.04 | -0.19 | -0.38 | 50.27 | 50.3031 | 50.04 | 27222 |
| 1741645800 | 50.23 | 0.12 | 0.24 | 50.35 | 50.41 | 50.21 | 17027 |
| 1741390200 | 50.11 | -0.07 | -0.14 | 50.26 | 50.2817 | 50.1 | 36342 |
| 1741303800 | 50.18 | -0.14 | -0.28 | 50.33 | 50.33 | 50.18 | 11673 |
| 1741217400 | 50.32 | -0.18 | -0.36 | 50.58 | 50.6599 | 50.31 | 47780 |
| 1741131000 | 50.5 | -0.12 | -0.24 | 50.56 | 50.69 | 50.4385 | 59595 |
| 1741044600 | 50.62 | -0.22 | -0.43 | 50.63 | 50.695 | 50.5657 | 39810 |
| 1740785400 | 50.84 | 0.02 | 0.04 | 50.85 | 50.87 | 50.7601 | 41612 |
| 1740699000 | 50.82 | -0.04 | -0.08 | 50.67 | 50.82 | 50.65 | 38190 |
| 1740612600 | 50.86 | 0.23 | 0.45 | 50.76 | 50.88 | 50.7066 | 41935 |
| 1740526200 | 50.63 | 0.16 | 0.33 | 50.73 | 50.8 | 50.63 | 18927 |
| 1740439800 | 50.465 | -0.07 | -0.13 | 50.4 | 50.5699 | 50.4 | 39620 |
| 1740180600 | 50.53 | 0.26 | 0.52 | 50.38 | 50.57 | 50.3301 | 23537 |
| 1740094200 | 50.27 | 0.04 | 0.08 | 50.3 | 50.45 | 50.0901 | 60832 |
| 1740007800 | 50.23 | 0.06 | 0.13 | 50.17 | 50.36 | 50.1261 | 47256 |
| 1739921400 | 50.1652 | -0.19 | -0.39 | 50.32 | 50.32 | 50.1453 | 33677 |
| 1739575800 | 50.36 | 0.09 | 0.18 | 50.36 | 50.46 | 50.2906 | 59561 |
| 1739489400 | 50.27 | 0.25 | 0.50 | 50.11 | 50.3 | 50.08 | 42733 |
| 1739403000 | 50.02 | -0.2 | -0.41 | 50.07 | 50.07 | 49.9401 | 64796 |
| 1739316600 | 50.2248 | -0.08 | -0.15 | 50.19 | 50.34 | 50.1522 | 13555 |
| 1739230200 | 50.3 | 0.04 | 0.08 | 50.4 | 50.4 | 50.2171 | 31699 |
| 1738971000 | 50.26 | -0.08 | -0.16 | 50.31 | 50.31 | 50.21 | 30890 |
| 1738884600 | 50.34 | -0.03 | -0.06 | 50.29 | 50.381492 | 50.2266 | 18796 |
| 1738798200 | 50.37 | 0.25 | 0.51 | 50.24 | 50.3999 | 50.2201 | 20910 |
| 1738711800 | 50.1152 | -0.01 | -0.03 | 50.01 | 50.19 | 50.01 | 22961 |
| 1738625400 | 50.13 | -0.06 | -0.12 | 50.27 | 50.27 | 50 | 69896 |
| 1738366200 | 50.19 | 0.01 | 0.02 | 50.28 | 50.34 | 50.02 | 59637 |
| 1738279800 | 50.18 | -0.02 | -0.04 | 50.23 | 50.3 | 50.1689 | 19090 |
| 1738193400 | 50.2 | -0.08 | -0.16 | 50.29 | 50.29 | 50.14 | 45146 |
| 1738107000 | 50.28 | -0.04 | -0.08 | 50.19 | 50.2899 | 50.1584 | 25985 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
