Premium
American Century Diversified Municipal Bond ETF (TAXF)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.295624753646 | 50.74 | 50.91 | 50.71 | 34778 | 50.83723522 | SP |
| 4 | 0.37 | 0.732383214568 | 50.52 | 50.91 | 50.405 | 43076 | 50.66486907 | SP |
| 12 | 0.58 | 1.15285231564 | 50.31 | 50.91 | 49.8 | 47410 | 50.46167774 | SP |
| 26 | 0.45 | 0.892149088025 | 50.44 | 51.42 | 49.64 | 52304 | 50.49455382 | SP |
| 52 | 2.1 | 4.30416068867 | 48.79 | 51.42 | 48.34 | 47570 | 50.04954559 | SP |
| 156 | 0.92 | 1.8411046628 | 49.97 | 51.63 | 46.58 | 44088 | 49.87632862 | SP |
| 260 | -4.63 | -8.33933717579 | 55.52 | 55.98 | 46.58 | 41814 | 50.16788222 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.89 | 0.02 | 0.04 | 51 | 51 | 50.85 | 31218 |
| 1782945000 | 50.87 | 0.03 | 0.07 | 50.77 | 50.89 | 50.7495 | 37460 |
| 1782858600 | 50.835 | -0.07 | -0.13 | 50.86 | 50.895 | 50.83 | 31582 |
| 1782772200 | 50.9 | 0.13 | 0.26 | 50.76 | 50.91 | 50.76 | 49571 |
| 1782513000 | 50.77 | 0.02 | 0.04 | 50.74 | 50.79 | 50.71 | 27705 |
| 1782426600 | 50.75 | 0.03 | 0.06 | 50.74 | 50.7899 | 50.7166 | 27573 |
| 1782340200 | 50.72 | 0.04 | 0.08 | 50.79 | 50.87 | 50.7 | 65766 |
| 1782253800 | 50.68 | 0 | 0.00 | 50.81 | 50.81 | 50.6401 | 35646 |
| 1782167400 | 50.68 | 0 | 0.00 | 50.69 | 50.74 | 50.65 | 72028 |
| 1781821800 | 50.68 | 0.16 | 0.32 | 50.7 | 50.7395 | 50.63 | 85760 |
| 1781735400 | 50.52 | -0.11 | -0.22 | 50.62 | 50.6695 | 50.52 | 31029 |
| 1781649000 | 50.63 | 0.05 | 0.11 | 50.58 | 50.68 | 50.58 | 39374 |
| 1781562600 | 50.575 | 0.04 | 0.07 | 50.59 | 50.625 | 50.56 | 56889 |
| 1781303400 | 50.54 | -0.05 | -0.10 | 50.53 | 50.585 | 50.405 | 24857 |
| 1781217000 | 50.59 | 0.08 | 0.16 | 50.62 | 50.65 | 50.49 | 56388 |
| 1781130600 | 50.51 | -0.11 | -0.22 | 50.6 | 50.63 | 50.51 | 44572 |
| 1781044200 | 50.62 | 0.04 | 0.08 | 50.6 | 50.6499 | 50.57 | 25638 |
| 1780957800 | 50.58 | 0.03 | 0.06 | 50.62 | 50.62 | 50.5426 | 34793 |
| 1780698600 | 50.55 | -0.04 | -0.07 | 50.49 | 50.63 | 50.435 | 42231 |
| 1780612200 | 50.585 | -0.12 | -0.23 | 50.52 | 50.6 | 50.52 | 29576 |
| 1780525800 | 50.7 | -0.01 | -0.01 | 50.76 | 50.76 | 50.5975 | 34756 |
| 1780439400 | 50.705 | 0.09 | 0.19 | 50.71 | 50.73 | 50.6602 | 27197 |
| 1780353000 | 50.61 | 0.02 | 0.04 | 50.42 | 50.6599 | 50.42 | 23903 |
| 1780093800 | 50.59 | 0.14 | 0.28 | 50.47 | 50.595 | 50.47 | 31009 |
| 1780007400 | 50.45 | 0.05 | 0.10 | 50.47 | 50.5 | 50.336 | 56318 |
| 1779921000 | 50.398 | 0.09 | 0.17 | 50.26 | 50.42 | 50.26 | 40584 |
| 1779834600 | 50.31 | 0.24 | 0.48 | 50.1 | 50.31 | 50.1 | 35841 |
| 1779489000 | 50.07 | 0.06 | 0.12 | 50.04 | 50.1 | 49.97 | 35233 |
| 1779402600 | 50.01 | 0.06 | 0.12 | 49.83 | 50.01 | 49.83 | 45388 |
| 1779316200 | 49.95 | 0.08 | 0.16 | 49.96 | 50.01 | 49.86 | 56592 |
| 1779229800 | 49.87 | -0.19 | -0.38 | 49.93 | 49.99 | 49.8 | 127096 |
| 1779143400 | 50.06 | -0.01 | -0.02 | 50.02 | 50.11 | 50.01 | 57715 |
| 1778884200 | 50.07 | -0.27 | -0.53 | 50.15 | 50.2 | 49.9202 | 72132 |
| 1778797800 | 50.335 | 0.01 | 0.02 | 50.33 | 50.3899 | 50.29 | 56267 |
| 1778711400 | 50.325 | -0.07 | -0.13 | 50.37 | 50.37 | 50.3 | 26536 |
| 1778625000 | 50.39 | -0.08 | -0.16 | 50.49 | 50.49 | 50.33 | 36619 |
| 1778538600 | 50.47 | -0.02 | -0.04 | 50.51 | 50.51 | 50.45 | 29711 |
| 1778279400 | 50.49 | -0.01 | -0.02 | 50.61 | 50.61 | 50.4401 | 19970 |
| 1778193000 | 50.5 | 0.08 | 0.16 | 50.53 | 50.53 | 50.4 | 38839 |
| 1778106600 | 50.42 | -0.05 | -0.10 | 50.43 | 50.46 | 50.39 | 42837 |
| 1778020200 | 50.47 | 0.04 | 0.08 | 50.48 | 50.49 | 50.41 | 28947 |
| 1777933800 | 50.43 | -0.03 | -0.05 | 50.44 | 50.485 | 50.34 | 77976 |
| 1777674600 | 50.4559 | -0.01 | -0.02 | 50.64 | 50.64 | 50.45 | 26010 |
| 1777588200 | 50.4651 | -0.05 | -0.10 | 50.53 | 50.53 | 50.41 | 69094 |
| 1777501800 | 50.515 | 0.01 | 0.01 | 50.54 | 50.54 | 50.425 | 205383 |
| 1777415400 | 50.51 | -0.1 | -0.20 | 50.5 | 50.5699 | 50.48 | 29416 |
| 1777329000 | 50.6134 | 0.03 | 0.06 | 50.66 | 50.66 | 50.575 | 75330 |
| 1777069800 | 50.585 | 0 | 0.00 | 50.6 | 50.6297 | 50.5503 | 67997 |
| 1776983400 | 50.585 | 0.02 | 0.05 | 50.62 | 50.6395 | 50.49 | 23051 |
| 1776897000 | 50.56 | 0.02 | 0.03 | 50.58 | 50.61 | 50.55 | 78719 |
| 1776810600 | 50.545 | -0.03 | -0.06 | 50.59 | 50.59 | 50.5 | 40901 |
| 1776724200 | 50.5743 | 0.01 | 0.03 | 50.52 | 50.68 | 50.52 | 28303 |
| 1776465000 | 50.56 | 0.16 | 0.32 | 50.39 | 50.5886 | 50.39 | 25915 |
| 1776378600 | 50.4 | 0.06 | 0.12 | 50.42 | 50.48 | 50.31 | 57698 |
| 1776292200 | 50.34 | -0.1 | -0.20 | 50.39 | 50.4299 | 50.3202 | 34667 |
| 1776205800 | 50.44 | 0.04 | 0.08 | 50.41 | 50.45 | 50.3 | 33485 |
| 1776119400 | 50.4 | 0.16 | 0.32 | 50.32 | 50.4 | 50.26 | 40446 |
| 1775860200 | 50.24 | -0.13 | -0.25 | 50.34 | 50.35 | 50.21 | 56216 |
| 1775773800 | 50.365 | 0.07 | 0.13 | 50.31 | 50.41 | 50.228 | 37255 |
| 1775687400 | 50.3 | 0.15 | 0.30 | 50.36 | 50.4392 | 50.2601 | 32435 |
| 1775601000 | 50.15 | -0.09 | -0.18 | 50.08 | 50.16 | 50.05 | 25408 |
| 1775514600 | 50.24 | -0.04 | -0.08 | 50.16 | 50.31 | 50.14 | 91128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
