Premium
American Century Diversified Municipal Bond ETF (TAXF)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0491 | 0.0976725681321 | 50.27 | 50.4 | 50 | 32691 | 50.20733989 | SP |
| 4 | 0.3991 | 0.799479166667 | 49.92 | 50.4 | 49.61 | 48251 | 50.08443102 | SP |
| 12 | -0.3409 | -0.672917489143 | 50.66 | 51.33 | 49.61 | 48820 | 50.41254411 | SP |
| 26 | -0.5809 | -1.14125736739 | 50.9 | 51.63 | 49.61 | 40871 | 50.64189912 | SP |
| 52 | -0.3209 | -0.63368878357 | 50.64 | 51.63 | 49.61 | 36882 | 50.54646601 | SP |
| 156 | -3.3009 | -6.15609847072 | 53.62 | 53.634 | 47.1101 | 41603 | 49.89517287 | SP |
| 260 | -3.6109 | -6.69553124421 | 53.93 | 55.98 | 46.39 | 30331 | 50.7081827 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 50.26 | -0.08 | -0.16 | 50.31 | 50.31 | 50.21 | 29437 |
| 1738884600 | 50.34 | -0.03 | -0.06 | 50.29 | 50.381492 | 50.2266 | 18796 |
| 1738798200 | 50.37 | 0.25 | 0.51 | 50.24 | 50.3999 | 50.2201 | 20910 |
| 1738711800 | 50.1152 | -0.01 | -0.03 | 50.01 | 50.19 | 50.01 | 22961 |
| 1738625400 | 50.13 | -0.06 | -0.12 | 50.27 | 50.27 | 50 | 67269 |
| 1738366200 | 50.19 | 0.01 | 0.02 | 50.28 | 50.34 | 50.02 | 62472 |
| 1738279800 | 50.18 | -0.02 | -0.04 | 50.23 | 50.3 | 50.1689 | 19090 |
| 1738193400 | 50.2 | -0.08 | -0.16 | 50.29 | 50.29 | 50.14 | 45146 |
| 1738107000 | 50.28 | -0.04 | -0.08 | 50.19 | 50.2899 | 50.1584 | 25985 |
| 1738020600 | 50.32 | 0.23 | 0.46 | 50.29 | 50.39 | 50.1606 | 31439 |
| 1737761400 | 50.092 | -0.16 | -0.31 | 50.39 | 50.39 | 50.05 | 36993 |
| 1737675000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1737588600 | 50.25 | 0.07 | 0.14 | 50.15 | 50.2943 | 50.09 | 45015 |
| 1737502200 | 50.18 | 0.07 | 0.14 | 50.1407 | 50.2626 | 49.97 | 98667 |
| 1737156600 | 50.11 | 0.09 | 0.19 | 50.08 | 50.1967 | 49.9 | 39938 |
| 1737070200 | 50.016 | 0.17 | 0.33 | 49.78 | 50.129 | 49.63 | 60983 |
| 1736983800 | 49.85 | 0.08 | 0.16 | 50.25 | 50.25 | 49.85 | 168936 |
| 1736897400 | 49.77 | -0.09 | -0.18 | 49.87 | 49.87 | 49.61 | 44306 |
| 1736811000 | 49.86 | -0.06 | -0.12 | 49.92 | 49.92 | 49.6625 | 28610 |
| 1736551800 | 49.919 | -0.17 | -0.34 | 49.8727 | 49.9699 | 49.8024 | 60577 |
| 1736379000 | 50.09 | -0.12 | -0.24 | 50.08 | 50.31 | 50.01 | 38413 |
| 1736292600 | 50.21 | -0.01 | -0.02 | 50.31 | 50.31 | 50.12 | 29563 |
| 1736206200 | 50.22 | -0.03 | -0.05 | 50.29 | 50.35 | 50.15 | 142754 |
| 1735947000 | 50.245 | -0.08 | -0.15 | 50.23 | 50.3444 | 50.16 | 15858 |
| 1735860600 | 50.32 | 0.18 | 0.36 | 50.29 | 50.339 | 50.15 | 29789 |
| 1735687800 | 50.14 | -0.13 | -0.26 | 50.25 | 50.3009 | 50.0901 | 29729 |
| 1735601400 | 50.27 | 0.23 | 0.45 | 50.15 | 50.27 | 50.08 | 131087 |
| 1735342200 | 50.045 | -0.08 | -0.16 | 50.15 | 50.17 | 50.01 | 38593 |
| 1735255800 | 50.1262 | 0.07 | 0.13 | 50.05 | 50.195 | 49.9677 | 24673 |
| 1735077840 | 50.06 | 0.05 | 0.10 | 50.02 | 50.08 | 49.91 | 20062 |
| 1734996600 | 50.01 | -0.13 | -0.26 | 50.11 | 50.1358 | 49.91 | 41504 |
| 1734737400 | 50.14 | 0.16 | 0.32 | 50.0601 | 50.16 | 49.91 | 44442 |
| 1734651000 | 49.98 | -0.21 | -0.42 | 50.0395 | 50.0395 | 49.8459 | 33510 |
| 1734564600 | 50.19 | -0.36 | -0.71 | 50.44 | 50.52 | 50.19 | 30702 |
| 1734478200 | 50.55 | -0.25 | -0.49 | 50.56 | 50.66 | 50.4502 | 163473 |
| 1734391800 | 50.8 | 0.04 | 0.08 | 50.77 | 50.805 | 50.7301 | 26915 |
| 1734132600 | 50.76 | -0.16 | -0.31 | 50.8133 | 50.8133 | 50.6479 | 38957 |
| 1734046200 | 50.92 | -0.09 | -0.18 | 50.99 | 50.99 | 50.7556 | 135622 |
| 1733959800 | 51.013 | -0.09 | -0.17 | 51.24 | 51.24 | 50.97 | 73106 |
| 1733873400 | 51.0993 | -0.06 | -0.12 | 51.15 | 51.15 | 51.0801 | 21362 |
| 1733787000 | 51.16 | -0.04 | -0.08 | 51.21 | 51.2133 | 51.13 | 39765 |
| 1733527800 | 51.2 | 0.07 | 0.14 | 51.33 | 51.33 | 51.19 | 24209 |
| 1733441400 | 51.13 | -0.01 | -0.02 | 51.18 | 51.27 | 51.1201 | 16714 |
| 1733355000 | 51.14 | 0.04 | 0.08 | 51.2 | 51.32 | 51.1119 | 39932 |
| 1733268600 | 51.1 | 0.15 | 0.29 | 51.0999 | 51.2105 | 51.0237 | 60213 |
| 1733182200 | 50.95 | -0.08 | -0.16 | 50.7 | 51.1394 | 50.7 | 57899 |
| 1732917840 | 51.0305 | 0.14 | 0.28 | 51.08 | 51.08 | 51.01 | 21456 |
| 1732750200 | 50.89 | 0.17 | 0.34 | 50.86 | 51.0399 | 50.83 | 113880 |
| 1732663800 | 50.72 | -0.17 | -0.33 | 50.8 | 50.8999 | 50.72 | 34565 |
| 1732577400 | 50.89 | 0.2 | 0.39 | 50.93 | 50.9492 | 50.8575 | 22619 |
| 1732318200 | 50.69 | 0.01 | 0.02 | 50.76 | 50.76 | 50.58 | 59455 |
| 1732231800 | 50.68 | 0 | 0.00 | 50.82 | 50.82 | 50.62 | 34836 |
| 1732145400 | 50.68 | -0.13 | -0.26 | 50.81 | 50.8199 | 50.65 | 25123 |
| 1732059000 | 50.81 | 0.06 | 0.12 | 50.78 | 50.8398 | 50.72 | 21910 |
| 1731972600 | 50.75 | 0.16 | 0.32 | 50.66 | 50.76 | 50.645 | 17805 |
| 1731713400 | 50.59 | 0.07 | 0.14 | 50.57 | 50.7815 | 50.38 | 79869 |
| 1731627000 | 50.52 | 0.04 | 0.08 | 50.56 | 50.72 | 50.49 | 28518 |
| 1731540600 | 50.48 | 0.05 | 0.10 | 50.62 | 50.6686 | 50.47 | 37037 |
| 1731454200 | 50.43 | -0.1 | -0.20 | 50.53 | 50.64 | 50.36 | 33184 |
| 1731367800 | 50.53 | -0.06 | -0.12 | 50.45 | 50.6215 | 50.44 | 23889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
