ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brinsmere Fund Conservative ETF

Brinsmere Fund Conservative ETF (TBFC)

26,601
-0,15
(-0,58%)
Fermé 22 Février 10:00PM
26,601
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.179-0.66840926064226.7826.826.60114233626.79315014SP
40.1410.53287981859426.4626.826.363086026.78883381SP
12-0.544-2.0040523116627.14527.2125.941451626.74709482SP
26-0.219-0.81655480984326.8227.391525.94669426.7536858SP
521.1314.4405182567725.4727.391525.1101377426.62611637SP
1561.7216.9172025723524.8827.391524.74366526.52174054SP
2601.7216.9172025723524.8827.391524.74366526.52174054SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018060026.601-0.15-0.5826.6626.6626.601100
174009420026.755-0.04-0.1426.7126.75526.71100
174000780026.79320.030.1226.7926.826.79568981
173992140026.76040.010.0326.7826.7826.76163
173957580026.75350.030.1326.753526.753526.75350
173948940026.71950.140.5126.6526.719526.65101
173940300026.5844-0.04-0.1626.5426.5926.54102
173931660026.6267-0.03-0.1226.6226.626726.62100
173923020026.660.090.3326.6426.6926.6414253
173897100026.5733-0.09-0.3526.6126.6126.5733102
173888460026.66590.020.0826.6226.665926.62101
173879820026.64440.070.2726.5826.644426.58100
173871180026.57310.10.3726.573126.573126.57312
173862540026.4758-0.08-0.3226.3626.526.36186
173836620026.5605-0.1-0.3626.7226.7226.5605796
173827980026.65780.120.4626.6226.657826.62100
173819340026.5362-0.05-0.1826.5226.536226.49950
173810700026.58320.110.4126.583226.583226.58322
173802060026.4735-0.16-0.6126.4626.473526.46109
173776140026.6360.050.1826.6526.6626.63652365
173767500026.58900.0026.58926.58926.5890
173758860026.5890.040.1726.626.600126.589131395
173750220026.5450.150.5626.54526.54526.5450
173715660026.39610.10.3926.396126.396126.396115
173707020026.29480.030.1326.2626.294826.26101
173698380026.26070.261.0226.2126.260726.21102
173689740025.99580.050.2025.9425.995825.94100
173681100025.94400.0125.94425.94425.9440
173655180025.9409-0.22-0.8425.9425.940925.94100
173637900026.16190.010.0326.0926.161926.09100
173629260026.155-0.12-0.4626.2126.2126.155100
173620620026.27660.030.1226.3626.3626.2766109
173594700026.24580.120.4726.245826.245826.24580
173586060026.1239-0.02-0.0826.1826.226.1239114
173568780026.1445-0.05-0.1926.2426.2426.1445166
173560140026.194-0.39-1.4826.1226.19426.12100
173534220026.5875-0.14-0.5126.6626.6626.58759
173525580026.7250.040.1426.6626.72526.66100
173507784026.6870.110.4026.6426.68726.64100
173499660026.57980.030.1226.4826.5926.481202
173473740026.54860.140.5226.4426.548626.44100
173465100026.4121-0.05-0.1926.4526.4526.4121100
173456460026.4631-0.44-1.6526.4526.463126.45100
173447820026.9065-0.07-0.2626.9126.9126.8957742
173439180026.9760.010.0526.9926.9926.977244
173413260026.962-0.06-0.2426.96226.96226.9620
173404620027.0259-0.11-0.4027.025927.025927.02590
173395980027.13420.070.2627.134227.134227.13420
173387340027.065-0.1-0.3727.06527.06527.0650
173378700027.1651-0.04-0.1527.165127.165127.165164
173352780027.2050.050.1827.20527.20527.2050
173344140027.1564-0.04-0.1427.170427.170427.1564594
173335500027.1950.050.1827.1827.2127.182164
173326860027.14500.0027.14527.14527.145114
173318220027.14500.0027.14527.14527.1450
173291784027.14490.090.3327.144927.144927.14490
173275020027.0550.030.1127.05527.05527.0550
173266380027.025-0.01-0.0327.0227.02527.0199202
173257740027.03260.090.3427.032627.032627.03260

Dernières Valeurs Consultées

Delayed Upgrade Clock