ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tellurian Inc

Tellurian Inc (TELL)

0,999
0,00
(0,00%)
Fermé 27 Avril 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456202000.99900.000.9990.9990.9990
17455338000.99900.000.9990.9990.9990
17454474000.99900.000.9990.9990.9990
17453610000.99900.000.9990.9990.9990
17452746000.99900.000.9990.9990.9990
17449290000.99900.000.9990.9990.9990
17448426000.99900.000.9990.9990.9990
17447562000.99900.000.9990.9990.9990
17446698000.99900.000.9990.9990.9990
17444106000.99900.000.9990.9990.9990
17443242000.99900.000.9990.9990.9990
17442378000.99900.000.9990.9990.9990
17441514000.99900.000.9990.9990.9990
17440650000.99900.000.9990.9990.9990
17438058000.99900.000.9990.9990.9990
17437194000.99900.000.9990.9990.9990
17436330000.99900.000.9990.9990.9990
17435466000.99900.000.9990.9990.9990
17434602000.99900.000.9990.9990.9990
17432010000.99900.000.9990.9990.9990
17431146000.99900.000.9990.9990.9990
17430282000.99900.000.9990.9990.9990
17429418000.99900.000.9990.9990.9990
17428554000.99900.000.9990.9990.9990
17425962000.99900.000.9990.9990.9990
17425098000.99900.000.9990.9990.9990
17424234000.99900.000.9990.9990.9990
17423370000.99900.000.9990.9990.9990
17422506000.99900.000.9990.9990.9990
17419914000.99900.000.9990.9990.9990
17419050000.99900.000.9990.9990.9990
17418186000.99900.000.9990.9990.9990
17417322000.99900.000.9990.9990.9990
17416458000.99900.000.9990.9990.9990
17413902000.99900.000.9990.9990.9990
17413038000.99900.000.9990.9990.9990
17412174000.99900.000.9990.9990.9990
17411310000.99900.000.9990.9990.9990
17410446000.99900.000.9990.9990.9990
17407854000.99900.000.9990.9990.9990
17406990000.99900.000.9990.9990.9990
17406126000.99900.000.9990.9990.9990
17405262000.99900.000.9990.9990.9990
17404398000.99900.000.9990.9990.9990
17401806000.99900.000.9990.9990.9990
17400942000.99900.000.9990.9990.9990
17400078000.99900.000.9990.9990.9990
17399214000.99900.000.9990.9990.9990
17395758000.99900.000.9990.9990.9990
17394894000.99900.000.9990.9990.9990
17394030000.99900.000.9990.9990.9990
17393166000.99900.000.9990.9990.9990
17392302000.99900.000.9990.9990.9990
17389710000.99900.000.9990.9990.9990
17388846000.99900.000.9990.9990.9990
17387982000.99900.000.9990.9990.9990
17387118000.99900.000.9990.9990.9990
17386254000.99900.000.9990.9990.9990
17383662000.99900.000.9990.9990.9990
17382798000.99900.000.9990.9990.9990
17381934000.99900.000.9990.9990.9990
17381070000.99900.000.9990.9990.9990
17380206000.99900.000.9990.9990.9990

Dernières Valeurs Consultées

Delayed Upgrade Clock