Premium
Tellurian Inc (TELZ)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 26 | 1.47 | 6.0618556701 | 24.25 | 26.23 | 22.0101 | 18061 | 25.23502396 | CS |
| 52 | 15.11 | 142.412818096 | 10.61 | 26.23 | 10.6 | 17445 | 20.83191744 | CS |
| 156 | 1.69 | 7.0328755722 | 24.03 | 26.23 | 8.25 | 11981 | 19.01205952 | CS |
| 260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 13073 | 19.82128005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737675000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737588600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737502200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737156600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737070200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736983800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736897400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736811000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736551800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736379000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736292600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736206200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735947000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735860600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735687800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735601400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735342200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735255800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735077840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734996600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734737400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734651000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734564600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734478200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734391800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734132600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734046200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733959800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733873400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733787000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733527800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733441400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733355000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733268600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733182200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732917840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732750200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732663800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732577400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732318200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732231800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732145400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732059000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731972600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731713400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731627000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731540600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731454200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731367800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731108600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731022200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730935800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730849400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730763000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730500200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730413800 | 25.72 | -0.04 | -0.16 | 25.66 | 25.74 | 25.66 | 21533 |
| 1730327400 | 25.76 | 0.05 | 0.20 | 25.77 | 25.77 | 25.69 | 17811 |
| 1730241000 | 25.7092 | -0 | -0.00 | 25.7 | 25.72 | 25.67 | 19215 |
| 1730154600 | 25.71 | -0.01 | -0.04 | 25.79 | 25.79 | 25.7 | 6671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
