ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Axs Brendan Wood Topgun Index ETF

Axs Brendan Wood Topgun Index ETF (TGN)

30,335
0,00
(0,00%)
Fermé 23 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758860030.33500.0030.33530.33530.3350
173750220030.33500.0030.33530.33530.3350
173715660030.33500.0030.33530.33530.3350
173707020030.33500.0030.33530.33530.3350
173698380030.33500.0030.33530.33530.3350
173689740030.33500.0030.33530.33530.3350
173681100030.33500.0030.33530.33530.3350
173655180030.33500.0030.33530.33530.3350
173637900030.33500.0030.33530.33530.3350
173629260030.33500.0030.33530.33530.3350
173620620030.33500.0030.33530.33530.3350
173594700030.33500.0030.33530.33530.3350
173586060030.33500.0030.33530.33530.3350
173568780030.33500.0030.33530.33530.3350
173560140030.33500.0030.33530.33530.3350
173534220030.33500.0030.33530.33530.3350
173525580030.33500.0030.33530.33530.3350
173507784030.33500.0030.33530.33530.3350
173499660030.33500.0030.33530.33530.3350
173473740030.33500.0030.33530.33530.3350
173465100030.33500.0030.33530.33530.3350
173456460030.33500.0030.33530.33530.3350
173447820030.33500.0030.33530.33530.3350
173439180030.33500.0030.33530.33530.3350
173413260030.33500.0030.33530.33530.3350
173404620030.33500.0030.33530.33530.3350
173395980030.33500.0030.33530.33530.3350
173387340030.33500.0030.33530.33530.3350
173378700030.33500.0030.33530.33530.3350
173352780030.33500.0030.33530.33530.3350
173344140030.33500.0030.33530.33530.3350
173335500030.33500.0030.33530.33530.3350
173326860030.33500.0030.33530.33530.3350
173318220030.33500.0030.33530.33530.3350
173291784030.33500.0030.33530.33530.3350
173275020030.33500.0030.33530.33530.3350
173266380030.33500.0030.33530.33530.3350
173257740030.33500.0030.33530.33530.3350
173231820030.33500.0030.33530.33530.3350
173223180030.33500.0030.33530.33530.3350
173214540030.33500.0030.33530.33530.3350
173205900030.33500.0030.33530.33530.3350
173197260030.33500.0030.33530.33530.3350
173171340030.33500.0030.33530.33530.3350
173162700030.33500.0030.33530.33530.3350
173154060030.33500.0030.33530.33530.3350
173145420030.33500.0030.33530.33530.3350
173136780030.33500.0030.33530.33530.3350
173110860030.33500.0030.33530.33530.3350
173102220030.33500.0030.33530.33530.3350
173093580030.33500.0030.33530.33530.3350
173084940030.33500.0030.33530.33530.3350
173076300030.33500.0030.33530.33530.3350
173050020030.33500.0030.33530.33530.3350
173041380030.33500.0030.33530.33530.3350
173032740030.33500.0030.33530.33530.3350
173024100030.33500.0030.33530.33530.3350
173015460030.33500.0030.33530.33530.3350
172989540030.33500.0030.33530.33530.3350
172980900030.33500.0030.33530.33530.3350
172972260030.33500.0030.33530.33530.3350

Dernières Valeurs Consultées