ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,27
0,75%
Dow Jones
51 999,67
0,64%
DAX
24 910,41
0,03%
Brent Oil
79,305
-3,99%
Bitcoin
65 646,58
-0,96%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Robo Global Artificial Intelligence ETF (THNQ)

  7. Robo Global Artificial Intelligence ETF (THNQ) Options

Robo Global Artificial Intelligence ETF

Robo Global Artificial Intelligence ETF (THNQ)

AMEX
87,53
-2,25
(-2,51%)
À la fermeture: 17 Juin 10:00PM
87,53
0,00
( 0,00% )
Après les heures de négociation: 12:24AM

Robo Global Artificial Intelligence ETF ([symbol]) Options

THNQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,008,2011,500,009,850,000,00 %00-
79,007,2010,500,008,850,000,00 %00-
80,006,609,400,008,000,000,00 %00-
81,005,308,402,606,850,000,00 %01-
82,004,607,503,906,050,000,00 %04-
83,003,606,600,005,100,000,00 %00-
84,002,455,700,004,0750,000,00 %00-
85,001,504,800,003,150,000,00 %00-
86,000,654,000,002,3250,000,00 %00-
87,000,103,300,001,700,000,00 %00-
88,000,152,700,001,4250,000,00 %00-
89,000,002,202,802,800,000,00 %05-
90,000,002,050,000,000,000,00 %00-
91,000,001,850,000,000,000,00 %00-
95,000,001,800,200,200,000,00 %04-
100,000,001,800,000,000,000,00 %00-
105,000,001,800,000,000,000,00 %00-
110,000,001,800,000,000,000,00 %00-
115,000,001,800,000,000,000,00 %00-
120,000,001,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,001,850,000,000,000,00 %00-
79,000,001,850,000,000,000,00 %00-
80,000,001,850,000,000,000,00 %00-
81,000,001,850,000,000,000,00 %00-
82,000,001,850,000,000,000,00 %00-
83,000,001,900,000,000,000,00 %00-
84,000,001,900,000,000,000,00 %00-
85,000,002,000,000,000,000,00 %00-
86,000,002,000,000,000,000,00 %00-
87,000,002,150,000,000,000,00 %00-
88,000,002,303,703,700,000,00 %01-
89,001,202,650,001,9250,000,00 %00-
90,000,904,000,002,450,000,00 %00-
91,001,754,700,003,2250,000,00 %00-
95,005,708,800,007,250,000,00 %00-
100,0010,7013,500,0012,100,000,00 %00-
105,0015,7018,500,0017,100,000,00 %00-
110,0020,7023,500,0022,100,000,00 %00-
115,0025,7028,500,0027,100,000,00 %00-
120,0030,7033,800,0032,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LNAILunai Bioworks Inc
US$ 5,15
(81,02%)
18,85M
SDOTSadot Group Inc
US$ 13,2805
(53,18%)
691,68k
GDHGGolden Heaven Group Holdings Ltd
US$ 2,14
(33,75%)
1,91M
CREGSmart Power Corporation
US$ 2,59
(25,12%)
3,43M
GDCGD Culture Group Ltd
US$ 0,0351
(24,91%)
128,18M
SHOTURMG ML Sports Holdings
US$ 7,51
(-24,79%)
115
TRNRInteractive Strength Inc
US$ 0,5798
(-19,72%)
2,04M
SLBTSL Science Holding Ltd
US$ 7,55
(-15,07%)
707,75k
OBAIOur Bond Inc
US$ 0,9601
(-13,50%)
14,65M
CRVOCervoMed Inc
US$ 3,93
(-13,05%)
2,57M
ADTXAditxt Inc
US$ 0,0098
(-10,09%)
152,89M
GDCGD Culture Group Ltd
US$ 0,0351
(24,91%)
128,18M
LNAILunai Bioworks Inc
US$ 5,15
(81,02%)
18,85M
OBAIOur Bond Inc
US$ 0,9601
(-13,50%)
14,65M
MYSEMyseum.AI Inc
US$ 2,361
(2,65%)
14,53M

Discussion

Afficher le flux complet
Optimus Research Optimus Research il y a 4 minutes
Maybe the manipulators will drop the stock price by ~60% like they did last time.

I would buy so many more shares.
NWBO
fliper fliper il y a 5 minutes
ELTX 2.74 still ww imo
ELTX
sentiment_stocks sentiment_stocks il y a 7 minutes
Of course you know where I think that propensity data is likely coming from.
You've only been stating it for about a year. I know that you thought the SurVax trial would have enrolled all patients under the new definition of GBM. If it is indeed from this particular trial, had you also tho
NWBO
jara-mill jara-mill il y a 8 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
Werbe Werbe il y a 8 minutes
The preferred are already here my man, the only thing that could happen with this change of control is the preferred shares Jessika received can be converted into 1 common share for each preferred. They still can have control if they dump 49.9999999999999999999999999999999999999999999999999 of thei
VGLS
SOu812 SOu812 il y a 8 minutes
News just dropped!
VPLM
jara-mill jara-mill il y a 9 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Will the gap fill before THE rip ?
IVDA
jondoeuk jondoeuk il y a 9 minutes
Historically, the criticism of NK therapies has been that they don't persist, don't expand, and don't control solid tumours. Now another paper challenges that https://www.science.org/doi/10.1126/scitranslmed.adw5567

A phase I trial of CD39+CD49a+CD103+ NKs (+/- cetuximab) in patients
FATE
Doc logic Doc logic il y a 12 minutes
learningcurve2020,

No, it sounds more like proving that their other measures were adequate and now can be used as a textbook alternative to patient level data as in proving that the exceptions to adequate and well controlled studies route through what Dr. Linda Liau and NWBO did was “
NWBO
100lbStriper 100lbStriper il y a 12 minutes
the first four letters???
NLST
ipiros ipiros il y a 13 minutes
Yup
https://x.com/shanak10/status/2067017556343374036?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
gdl gdl il y a 13 minutes
6 don days, 3 so far up. Ai impressive move. Tomorrow might give us a clearer view. Walsh needs to get everyone in line and that will be hard to do given the fed governors were already split with Powell. Once thing is clear, the transcript will tell us how much in TRUMP CAMP he is. I don't even
Welcome2Pinkyland Welcome2Pinkyland il y a 14 minutes
Scammybear- you must be the CEO of whatever scam stock operation you and your friends run here in ihub - because you are definitely a pos scammer 💯
waterchaser waterchaser il y a 15 minutes
Down 33% today on miro news.
SPQS
novicetrader novicetrader il y a 15 minutes
SPCX-I won't even try to analyze the continuing huge upward move, but I think there are at least 2 reasons for the big spike up in these initial days.First being the restrictions to immediately sell on a lot of the shares.Second, I think there is some restrictions to Short this too. Been getting a f
SPCX
madcasper madcasper il y a 16 minutes
forgive my ramblings.
I have given up all other social media outlets :)
BTCUSD
antman antman il y a 18 minutes
For investors in power= $NUE:CSE (NUEPF-US) --This company has new management with lots of experience in the power industry- They are in the business of building renewable power centers. Based out of Calgary - A lot of great opportunities out there for renewable power companies to grow because of re
NUE
Smartypants2 Smartypants2 il y a 18 minutes
You're making an accusation about Keith Duffy so it's up to you to prove your claim is true -- especially when faced with a perfectly logical alternative explanation and a very simple way to determine the validity of your accusation. Contact Braverman through Linkedin and ask him about White Eagle a
XERI
madcasper madcasper il y a 18 minutes
most traders know an mou is often little more than market manipulation..
hope to be wrong but believe what I see not what I hear.
I see a dozen lost US installations throughout that region a few dozen aircraft destroyed, damaged warships and who knows how many solders are gone.
BTCUSD
luvthemtrainz luvthemtrainz il y a 18 minutes
🤪
DBMM

Dernières Valeurs Consultées

AMEX
THNQ
Robo Global Artificial I...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces