ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Robo Global Artificial Intelligence ETF

Robo Global Artificial Intelligence ETF (THNQ)

90,0329
0,00
(0,00%)
Fermé 07 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Robo Global Artificial Intelligence ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,008,9012,208,3010,550,000,00 %011-
81,007,9010,700,009,300,000,00 %00-
82,007,009,800,008,400,000,00 %00-
83,005,908,900,007,400,000,00 %00-
84,005,008,000,006,500,000,00 %00-
85,004,307,200,005,750,000,00 %00-
86,003,406,300,004,850,000,00 %00-
87,002,605,600,004,100,000,00 %00-
88,001,854,900,003,3750,000,00 %00-
89,001,104,200,002,650,000,00 %00-
90,000,453,702,982,0750,000,00 %01-
91,000,003,202,702,700,000,00 %01-
95,000,002,050,000,000,000,00 %00-
100,000,001,900,000,000,000,00 %00-
105,000,001,850,000,000,000,00 %00-
110,000,001,850,000,000,000,00 %00-
115,000,001,850,000,000,000,00 %00-
120,000,001,850,000,000,000,00 %00-
125,000,001,850,000,000,000,00 %00-
130,000,001,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,002,002,212,210,000,00 %03-
81,000,002,150,000,000,000,00 %00-
82,000,002,200,000,000,000,00 %00-
83,000,002,202,602,600,000,00 %03-
84,000,002,350,000,000,000,00 %00-
85,000,002,450,000,000,000,00 %00-
86,000,002,600,000,000,000,00 %00-
87,000,002,800,000,000,000,00 %00-
88,000,002,950,000,000,000,00 %00-
89,000,053,400,001,7250,000,00 %00-
90,000,553,700,002,1250,000,00 %00-
91,001,104,000,002,550,000,00 %00-
95,004,006,600,005,300,000,00 %00-
100,008,0011,400,009,700,000,00 %00-
105,0013,0016,400,0014,700,000,00 %00-
110,0018,0021,400,0019,700,000,00 %00-
115,0023,0026,400,0024,700,000,00 %00-
120,0028,0031,400,0029,700,000,00 %00-
125,0033,0036,400,0034,700,000,00 %00-
130,0038,0041,400,0039,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
Ranb2khz Ranb2khz il y a 7 minutes
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP il y a 16 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP
US Market News US Market News il y a 32 minutes
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l
RY
ausbak51 ausbak51 il y a 32 minutes
LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.
LEHNQ
US Market News US Market News il y a 32 minutes
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U
FOFO
Tward89 Tward89 il y a 47 minutes
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR
chereb19 chereb19 il y a 51 minutes
Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero
RDGL
SDCRBS SDCRBS il y a 52 minutes
🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically
VMST
raiderz raiderz il y a 52 minutes
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️
HIRU
Bngo Bngo il y a 53 minutes
Elite Pharmaceuticals (ELTP) - Way UnderValued? 
New cash flow value is $3.28 per share.  Current share price is ~$0.36 per share. 
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ 
Latest Conference Call About Merger, Acquisition, and Up
ELTP
knrorrel knrorrel il y a 56 minutes
It would be nice if it turned out that way.
ADTX
sentiment_stocks sentiment_stocks il y a 1 heure
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell il y a 1 heure
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell il y a 1 heure
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra il y a 1 heure
Update!
FBCD
JimBoStevens JimBoStevens il y a 1 heure
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell il y a 1 heure
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 il y a 1 heure
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY
US Market News US Market News il y a 2 heures
TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
sometimes_right sometimes_right il y a 2 heures
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man il y a 2 heures
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 il y a 2 heures
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man il y a 2 heures
No..he can speak for himself.
HIRU
indepth05 indepth05 il y a 2 heures
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens il y a 2 heures
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX