Premium
iShares US Thematic Rotation Active ETF (THRO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -1.78736162362 | 43.36 | 43.76 | 42.0951 | 1928407 | 43.30948191 | SP |
| 4 | 0.235 | 0.554899645809 | 42.35 | 43.76 | 41.72 | 3981671 | 43.20286529 | SP |
| 12 | 5.235 | 14.016064257 | 37.35 | 43.76 | 34.945 | 2009319 | 41.45125606 | SP |
| 26 | 3.695 | 9.5011571098 | 38.89 | 43.76 | 34.945 | 1526496 | 40.25971839 | SP |
| 52 | 7.895 | 22.7587200922 | 34.69 | 43.76 | 34.0252 | 1284546 | 38.94165315 | SP |
| 156 | 9.685 | 29.4376899696 | 32.9 | 43.76 | 27.815 | 1133405 | 37.3360039 | SP |
| 260 | 9.685 | 29.4376899696 | 32.9 | 43.76 | 27.815 | 1133405 | 37.3360039 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 42.19 | -1.38 | -3.17 | 43.2 | 43.23 | 42.0951 | 1777100 |
| 1780612200 | 43.57 | 0.1 | 0.23 | 43.2 | 43.695 | 43.17 | 2450253 |
| 1780525800 | 43.47 | -0.24 | -0.55 | 43.63 | 43.74 | 43.375 | 1695248 |
| 1780439400 | 43.71 | 0.18 | 0.41 | 43.54 | 43.76 | 43.455 | 1437640 |
| 1780353000 | 43.53 | 0.09 | 0.21 | 43.36 | 43.66 | 43.3501 | 2281796 |
| 1780093800 | 43.44 | 0.16 | 0.37 | 43.39 | 43.6 | 43.31 | 6624112 |
| 1780007400 | 43.28 | 0.23 | 0.53 | 43.04 | 43.33 | 42.955 | 50112087 |
| 1779921000 | 43.05 | -0.06 | -0.14 | 43.15 | 43.15 | 42.8686 | 618649 |
| 1779834600 | 43.11 | 0.42 | 0.98 | 42.94 | 43.18 | 42.91 | 516096 |
| 1779489000 | 42.69 | 0.14 | 0.33 | 42.75 | 42.89 | 42.6199 | 606456 |
| 1779402600 | 42.55 | 0.14 | 0.33 | 42.27 | 42.68 | 42.17 | 1216568 |
| 1779316200 | 42.41 | 0.52 | 1.24 | 42.09 | 42.445 | 41.975 | 796792 |
| 1779229800 | 41.89 | -0.32 | -0.76 | 41.94 | 42.17 | 41.72 | 673400 |
| 1779143400 | 42.21 | -0.12 | -0.28 | 42.41 | 42.44 | 41.905 | 697968 |
| 1778884200 | 42.33 | -0.52 | -1.21 | 42.47 | 42.585 | 42.225 | 558670 |
| 1778797800 | 42.85 | 0.27 | 0.63 | 42.65 | 42.95 | 42.65 | 607610 |
| 1778711400 | 42.58 | 0.33 | 0.78 | 42.39 | 42.6856 | 42.14 | 755449 |
| 1778625000 | 42.25 | -0.19 | -0.45 | 42.27 | 42.29 | 41.765 | 720861 |
| 1778538600 | 42.44 | 0.13 | 0.31 | 42.35 | 42.5399 | 42.3 | 1505000 |
| 1778279400 | 42.31 | 0.58 | 1.39 | 41.99 | 42.3383 | 41.99 | 598229 |
| 1778193000 | 41.73 | -0.19 | -0.45 | 41.95 | 42.04 | 41.605 | 803150 |
| 1778106600 | 41.92 | 0.61 | 1.48 | 41.59 | 41.95 | 41.57 | 851288 |
| 1778020200 | 41.31 | 0.6 | 1.47 | 41.03 | 41.36 | 41.03 | 599012 |
| 1777933800 | 40.71 | -0.14 | -0.34 | 40.85 | 40.975 | 40.555 | 754985 |
| 1777674600 | 40.85 | 0.18 | 0.44 | 40.82 | 41.1199 | 40.795 | 678707 |
| 1777588200 | 40.67 | 0.34 | 0.84 | 40.53 | 40.73 | 40.18 | 643723 |
| 1777501800 | 40.33 | 0.1 | 0.25 | 40.28 | 40.38 | 40.15 | 1712502 |
| 1777415400 | 40.23 | -0.25 | -0.62 | 40.23 | 40.2751 | 40.04 | 742062 |
| 1777329000 | 40.48 | 0.14 | 0.35 | 40.29 | 40.48 | 40.23338 | 691116 |
| 1777069800 | 40.34 | 0.44 | 1.10 | 40.18 | 40.355 | 40.02 | 709962 |
| 1776983400 | 39.9 | -0.2 | -0.50 | 40 | 40.1601 | 39.56 | 742536 |
| 1776897000 | 40.1 | 0.48 | 1.21 | 39.91 | 40.115 | 39.83 | 707961 |
| 1776810600 | 39.62 | -0.22 | -0.55 | 39.97 | 40.03 | 39.525 | 957577 |
| 1776724200 | 39.84 | -0.16 | -0.40 | 39.92 | 39.95 | 39.7 | 764738 |
| 1776465000 | 40 | 0.52 | 1.32 | 39.81 | 40.13 | 39.75 | 741749 |
| 1776378600 | 39.48 | 0.07 | 0.18 | 39.46 | 39.5401 | 39.28 | 1355713 |
| 1776292200 | 39.41 | 0.25 | 0.64 | 39.2 | 39.4399 | 39.1 | 773418 |
| 1776205800 | 39.16 | 0.49 | 1.27 | 38.77 | 39.16 | 38.77 | 843021 |
| 1776119400 | 38.67 | 0.37 | 0.97 | 38.19 | 38.69 | 38.13 | 897663 |
| 1775860200 | 38.3 | -0.06 | -0.16 | 38.45 | 38.505 | 38.275 | 901292 |
| 1775773800 | 38.36 | 0.36 | 0.95 | 37.96 | 38.3999 | 37.935 | 912411 |
| 1775687400 | 38 | 1.07 | 2.90 | 38.05 | 38.05 | 37.715 | 1437535 |
| 1775601000 | 36.93 | 0.03 | 0.08 | 36.79 | 36.93 | 36.42 | 1541661 |
| 1775514600 | 36.9 | 0.2 | 0.54 | 36.75 | 36.94 | 36.7 | 877105 |
| 1775169000 | 36.7 | 0.05 | 0.14 | 36.1 | 36.815 | 36.03 | 1176102 |
| 1775082600 | 36.65 | 0.43 | 1.19 | 36.51 | 36.855 | 36.4919 | 1121458 |
| 1774996200 | 36.22 | 1.12 | 3.19 | 35.54 | 36.27 | 35.465 | 1273342 |
| 1774909800 | 35.1 | -0.27 | -0.76 | 35.69 | 35.7 | 34.945 | 1384406 |
| 1774650600 | 35.37 | -0.61 | -1.70 | 35.86 | 35.86 | 35.3099 | 1125510 |
| 1774564200 | 35.98 | -0.75 | -2.04 | 36.46 | 36.575 | 35.96 | 981992 |
| 1774477800 | 36.73 | 0.18 | 0.49 | 36.84 | 36.92 | 36.59 | 1068706 |
| 1774391400 | 36.55 | -0.14 | -0.38 | 36.45 | 36.765 | 36.36 | 1333853 |
| 1774305000 | 36.69 | 0.35 | 0.96 | 36.88 | 37.12 | 36.61 | 1481963 |
| 1774045800 | 36.34 | -0.55 | -1.49 | 36.84 | 36.84 | 36.15 | 1828770 |
| 1773959400 | 36.89 | -0.08 | -0.22 | 36.66 | 37.06 | 36.57 | 1396093 |
| 1773873000 | 36.97 | -0.51 | -1.36 | 37.36 | 37.45 | 36.963 | 1021047 |
| 1773786600 | 37.48 | 0.1 | 0.27 | 37.53 | 37.6399 | 37.4 | 1600878 |
| 1773700200 | 37.38 | 0.4 | 1.08 | 37.35 | 37.55 | 37.28 | 1913524 |
| 1773441000 | 36.98 | -0.22 | -0.59 | 37.38 | 37.5499 | 36.93 | 2101992 |
| 1773354600 | 37.2 | -0.59 | -1.56 | 37.48 | 37.48 | 37.165 | 5206767 |
| 1773268200 | 37.79 | -0.03 | -0.08 | 37.85 | 38.01 | 37.625 | 844401 |
| 1773181800 | 37.82 | 0.04 | 0.11 | 37.77 | 38.1799 | 37.68 | 2000986 |
| 1773095400 | 37.78 | 0.37 | 0.99 | 37.06 | 37.87 | 36.83 | 3832510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
