Données Historiques iShares US Thematic Rotation Active ETF - THRO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.28	-2.93982544786	43.54	43.76	42.0951	1754490	43.11537149	SP
4	-0.01	-0.023657440265	42.27	43.76	41.72	3976788	43.20417593	SP
12	4.73	12.6032507327	37.53	43.76	34.945	2000676	41.53066893	SP
26	3.57	9.2271904885	38.69	43.76	34.945	1532259	40.28154158	SP
52	7.57	21.8218506774	34.69	43.76	34.0252	1285057	38.95711907	SP
156	9.36	28.4498480243	32.9	43.76	27.815	1134077	37.35137899	SP
260	9.36	28.4498480243	32.9	43.76	27.815	1134077	37.35137899	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780957800	42.46	0.27	0.64	42.6	42.815	42.36	1412210
1780698600	42.19	-1.38	-3.17	43.2	43.23	42.0951	1777100
1780612200	43.57	0.1	0.23	43.2	43.695	43.17	2450253
1780525800	43.47	-0.24	-0.55	43.63	43.74	43.375	1695248
1780439400	43.71	0.18	0.41	43.54	43.76	43.455	1437640
1780353000	43.53	0.09	0.21	43.36	43.66	43.3501	2281796
1780093800	43.44	0.16	0.37	43.39	43.6	43.31	6624112
1780007400	43.28	0.23	0.53	43.04	43.33	42.955	50112087
1779921000	43.05	-0.06	-0.14	43.15	43.15	42.8686	618649
1779834600	43.11	0.42	0.98	42.94	43.18	42.91	516096
1779489000	42.69	0.14	0.33	42.75	42.89	42.6199	606456
1779402600	42.55	0.14	0.33	42.27	42.68	42.17	1216568
1779316200	42.41	0.52	1.24	42.09	42.445	41.975	796792
1779229800	41.89	-0.32	-0.76	41.94	42.17	41.72	673400
1779143400	42.21	-0.12	-0.28	42.41	42.44	41.905	697968
1778884200	42.33	-0.52	-1.21	42.47	42.585	42.225	558670
1778797800	42.85	0.27	0.63	42.65	42.95	42.65	607610
1778711400	42.58	0.33	0.78	42.39	42.6856	42.14	755449
1778625000	42.25	-0.19	-0.45	42.27	42.29	41.765	720861
1778538600	42.44	0.13	0.31	42.35	42.5399	42.3	1505000
1778279400	42.31	0.58	1.39	41.99	42.3383	41.99	598229
1778193000	41.73	-0.19	-0.45	41.95	42.04	41.605	803150
1778106600	41.92	0.61	1.48	41.59	41.95	41.57	851288
1778020200	41.31	0.6	1.47	41.03	41.36	41.03	599012
1777933800	40.71	-0.14	-0.34	40.85	40.975	40.555	754985
1777674600	40.85	0.18	0.44	40.82	41.1199	40.795	678707
1777588200	40.67	0.34	0.84	40.53	40.73	40.18	643723
1777501800	40.33	0.1	0.25	40.28	40.38	40.15	1712502
1777415400	40.23	-0.25	-0.62	40.23	40.2751	40.04	742062
1777329000	40.48	0.14	0.35	40.29	40.48	40.23338	691116
1777069800	40.34	0.44	1.10	40.18	40.355	40.02	709962
1776983400	39.9	-0.2	-0.50	40	40.1601	39.56	742536
1776897000	40.1	0.48	1.21	39.91	40.115	39.83	707961
1776810600	39.62	-0.22	-0.55	39.97	40.03	39.525	957577
1776724200	39.84	-0.16	-0.40	39.92	39.95	39.7	764738
1776465000	40	0.52	1.32	39.81	40.13	39.75	741749
1776378600	39.48	0.07	0.18	39.46	39.5401	39.28	1355713
1776292200	39.41	0.25	0.64	39.2	39.4399	39.1	773418
1776205800	39.16	0.49	1.27	38.77	39.16	38.77	843021
1776119400	38.67	0.37	0.97	38.19	38.69	38.13	897663
1775860200	38.3	-0.06	-0.16	38.45	38.505	38.275	901292
1775773800	38.36	0.36	0.95	37.96	38.3999	37.935	912411
1775687400	38	1.07	2.90	38.05	38.05	37.715	1437535
1775601000	36.93	0.03	0.08	36.79	36.93	36.42	1541661
1775514600	36.9	0.2	0.54	36.75	36.94	36.7	877105
1775169000	36.7	0.05	0.14	36.1	36.815	36.03	1176102
1775082600	36.65	0.43	1.19	36.51	36.855	36.4919	1121458
1774996200	36.22	1.12	3.19	35.54	36.27	35.465	1273342
1774909800	35.1	-0.27	-0.76	35.69	35.7	34.945	1384406
1774650600	35.37	-0.61	-1.70	35.86	35.86	35.3099	1125510
1774564200	35.98	-0.75	-2.04	36.46	36.575	35.96	981992
1774477800	36.73	0.18	0.49	36.84	36.92	36.59	1068706
1774391400	36.55	-0.14	-0.38	36.45	36.765	36.36	1333853
1774305000	36.69	0.35	0.96	36.88	37.12	36.61	1481963
1774045800	36.34	-0.55	-1.49	36.84	36.84	36.15	1828770
1773959400	36.89	-0.08	-0.22	36.66	37.06	36.57	1396093
1773873000	36.97	-0.51	-1.36	37.36	37.45	36.963	1021047
1773786600	37.48	0.1	0.27	37.53	37.6399	37.4	1600878
1773700200	37.38	0.4	1.08	37.35	37.55	37.28	1913524
1773441000	36.98	-0.22	-0.59	37.38	37.5499	36.93	2101992
1773354600	37.2	-0.59	-1.56	37.48	37.48	37.165	5206767
1773268200	37.79	-0.03	-0.08	37.85	38.01	37.625	844401
1773181800	37.82	0.04	0.11	37.77	38.1799	37.68	2000986
1773095400	37.78	0.37	0.99	37.06	37.87	36.83	3832510

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares US Thematic Rotation Active ETF (THRO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares US Thematic Rotation Active ETF (THRO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités