Données Historiques iShares US Thematic Rotation Active ETF - THRO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.03	-0.0703070072651	42.67	43.2	41.81	797564	42.51629762	SP
4	-0.56	-1.2962962963	43.2	43.695	41.29	1489912	42.57074141	SP
12	4.68	12.3287671233	37.96	43.76	37.935	2036475	42.57289294	SP
26	3.82	9.84028851108	38.82	43.76	34.945	1613833	40.63781694	SP
52	7.22	20.3839638622	35.42	43.76	34.945	1327120	39.36316942	SP
156	9.74	29.6048632219	32.9	43.76	27.815	1149856	37.59519333	SP
260	9.74	29.6048632219	32.9	43.76	27.815	1149856	37.59519333	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783031400	42.64	-0.11	-0.26	42.86	43.11	42.33	472880
1782945000	42.75	-0.36	-0.84	42.81	42.985	42.63	742292
1782858600	43.11	0.49	1.15	42.69	43.2	42.67	801144
1782772200	42.62	0.68	1.62	42.32	42.66	41.98	581777
1782513000	41.94	-0.35	-0.83	41.98	42.37	41.81	822699
1782426600	42.29	0.07	0.17	42.67	42.68	41.985	1039908
1782340200	42.22	-0.17	-0.40	42.39	42.689	42.05	1111874
1782253800	42.39	-0.68	-1.58	42.32	42.725	42.27	1278689
1782167400	43.07	-0.16	-0.37	43.32	43.41	43.005	800140
1781821800	43.23	0.43	1.00	43.37	43.37	43.0499	1070396
1781735400	42.8	-0.41	-0.95	43.38	43.42	42.725	1394399
1781649000	43.21	-0.3	-0.69	43.5	43.6	43.205	1570723
1781562600	43.51	0.82	1.92	43.35	43.595	43.34	1164705
1781303400	42.69	0.23	0.54	42.57	42.8699	42.27	2618072
1781217000	42.46	0.94	2.26	41.76	42.57	41.52	2229673
1781130600	41.52	-0.74	-1.75	42.02	42.35	41.52	3613891
1781044200	42.26	-0.2	-0.47	42.74	42.94	41.29	1828374
1780957800	42.46	0.27	0.64	42.6	42.815	42.36	1412210
1780698600	42.19	-1.38	-3.17	43.2	43.23	42.0951	1777100
1780612200	43.57	0.1	0.23	43.2	43.695	43.17	2450253
1780525800	43.47	-0.24	-0.55	43.63	43.74	43.375	1695248
1780439400	43.71	0.18	0.41	43.54	43.76	43.455	1437640
1780353000	43.53	0.09	0.21	43.36	43.66	43.3501	2281796
1780093800	43.44	0.16	0.37	43.39	43.6	43.31	6624112
1780007400	43.28	0.23	0.53	43.04	43.33	42.955	50112087
1779921000	43.05	-0.06	-0.14	43.15	43.15	42.8686	618649
1779834600	43.11	0.42	0.98	42.94	43.18	42.91	516096
1779489000	42.69	0.14	0.33	42.75	42.89	42.6199	606456
1779402600	42.55	0.14	0.33	42.27	42.68	42.17	1216568
1779316200	42.41	0.52	1.24	42.09	42.445	41.975	796792
1779229800	41.89	-0.32	-0.76	41.94	42.17	41.72	673400
1779143400	42.21	-0.12	-0.28	42.41	42.44	41.905	697968
1778884200	42.33	-0.52	-1.21	42.47	42.585	42.225	558670
1778797800	42.85	0.27	0.63	42.65	42.95	42.65	607610
1778711400	42.58	0.33	0.78	42.39	42.6856	42.14	755449
1778625000	42.25	-0.19	-0.45	42.27	42.29	41.765	720861
1778538600	42.44	0.13	0.31	42.35	42.5399	42.3	1505000
1778279400	42.31	0.58	1.39	41.99	42.3383	41.99	598229
1778193000	41.73	-0.19	-0.45	41.95	42.04	41.605	803150
1778106600	41.92	0.61	1.48	41.59	41.95	41.57	851288
1778020200	41.31	0.6	1.47	41.03	41.36	41.03	599012
1777933800	40.71	-0.14	-0.34	40.85	40.975	40.555	754985
1777674600	40.85	0.18	0.44	40.82	41.1199	40.795	678707
1777588200	40.67	0.34	0.84	40.53	40.73	40.18	643723
1777501800	40.33	0.1	0.25	40.28	40.38	40.15	1712502
1777415400	40.23	-0.25	-0.62	40.23	40.2751	40.04	742062
1777329000	40.48	0.14	0.35	40.29	40.48	40.23338	691116
1777069800	40.34	0.44	1.10	40.18	40.355	40.02	709962
1776983400	39.9	-0.2	-0.50	40	40.1601	39.56	742536
1776897000	40.1	0.48	1.21	39.91	40.115	39.83	707961
1776810600	39.62	-0.22	-0.55	39.97	40.03	39.525	957577
1776724200	39.84	-0.16	-0.40	39.92	39.95	39.7	764738
1776465000	40	0.52	1.32	39.81	40.13	39.75	741749
1776378600	39.48	0.07	0.18	39.46	39.5401	39.28	1355713
1776292200	39.41	0.25	0.64	39.2	39.4399	39.1	773418
1776205800	39.16	0.49	1.27	38.77	39.16	38.77	843021
1776119400	38.67	0.37	0.97	38.19	38.69	38.13	897663
1775860200	38.3	-0.06	-0.16	38.45	38.505	38.275	901292
1775773800	38.36	0.36	0.95	37.96	38.3999	37.935	912411
1775687400	38	1.07	2.90	38.05	38.05	37.715	1437535
1775601000	36.93	0.03	0.08	36.79	36.93	36.42	1541661
1775514600	36.9	0.2	0.54	36.75	36.94	36.7	877105

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares US Thematic Rotation Active ETF (THRO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares US Thematic Rotation Active ETF (THRO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités