ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR Bloomberg 1 to10 Year TIPS ETF

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

18,4658
-0,0442
( -0,24% )
Mis à jour : 15:36:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,001,903,200,002,550,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,050,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,101,200,000,650,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,254,800,002,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BPTHBio Path Holdings Inc
US$ 3,39
(406,73%)
79,45M
APCXAppTech Payments Corporation
US$ 1,0709
(181,08%)
77,19M
PRFXPainReform Ltd
US$ 5,48
(152,53%)
21,72M
XHGXChange TED Inc
US$ 1,38
(83,02%)
10,36M
CURRCurrenc Group Inc
US$ 3,50
(75,00%)
8,96M
LITMSnow Lake Resources Ltd
US$ 0,41005
(-49,96%)
15,12M
AEMDAethlon Medical Inc
US$ 0,42256
(-36,03%)
3,69M
MUUDirexion Daily MU Bull 2X Shares
US$ 17,12
(-30,24%)
375,93k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,2607
(-30,22%)
98,44k
QMCOQuantum Corporation
US$ 43,2389
(-27,96%)
898,66k
BPTHBio Path Holdings Inc
US$ 3,39
(406,73%)
79,45M
APCXAppTech Payments Corporation
US$ 1,07
(180,84%)
77,38M
RGTIRigetti Computing Inc
US$ 9,5512
(-10,65%)
22,16M
PRFXPainReform Ltd
US$ 5,34
(146,08%)
21,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3458
(-5,21%)
19,6M
linkvest linkvest il y a 2 minutes
Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver
December 17 2024 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
HOBOKEN, N.J., Dec. 17, 2024 /PRNewswire/ -- Quantum Computing I
QUBT
SC8 SC8 il y a 2 minutes
IsoPet has no plausible path to profitability. It's been a distraction for years done at expense of getting Radiogel to market. Just another example of MK's gross incompetence.
RDGL
Fallingknife75 Fallingknife75 il y a 2 minutes
I have tempered expectations for 4th quarter revenues. They are still in the process of fine tuning the processing and establishing supply lines for getting the ore to the mill. There will surely be some revenues but one has to be realistic about it as well. The 1st quarter has potential for some se
NBRI
surfkast surfkast il y a 2 minutes
Understanding what is said is the key. (Which obviously you do not understand)
No one is claiming they can't see quotes. But are citing the fact all quotes are unsolicited.
Try reading and understanding the concept. Which begs the question as to why Sharp has never filed to removed the
GVSI
GetSeriousOK GetSeriousOK il y a 2 minutes
At least StockRunner is watching and reporting. Without THAT there'd be nothing.
LLBO
rocioyogi rocioyogi il y a 2 minutes
I believe the relative growth through 2026 is very much on the passive side of things we can sell everything we can manufacture and get out there and I truly believe 2025 we will be bought out for between $2.50 pps to 4$ a share!!$! fourth quarter revenues and first quarter 2026 is going to tip the
ELTP
$b_rich$ $b_rich$ il y a 2 minutes
Good morning PBS!
Mr. Dragon Mr. Dragon il y a 3 minutes
I'll see your next week and raise you a ga bless.
PHIL
linkvest linkvest il y a 3 minutes
Will run back up into the mid 20s at least.... Like to see it hit the 30s by the weekend...
QUBT
HigherStandard HigherStandard il y a 3 minutes
IMO: Get the trips while still possible.
Book value apx. 005; Once they start revealing acquisitions/mergers;
with lots of cash, no debt or convertibles; easy penny plus
GGSM
Mojocash Mojocash il y a 3 minutes
They Gone!
ILST
peteypickem peteypickem il y a 3 minutes
Sometimes you have to do what you need to.. good luck
ILST
ImjinBridger ImjinBridger il y a 3 minutes
This is jumping around so fast it's hard to set a price alert.
KULR
WeTheMarket WeTheMarket il y a 3 minutes
OPK, I'm confused, a couple of hours ago you said "At least the PPS should go up from here and hopefully be at $20 in the next few months."
And now "Most likely to test $7.50 again in short term . IMO"
OPK
Don jr Don jr il y a 3 minutes
I dont know if we could get on Shark Tank being a public traded company, besides Mr Wonderful would want 60% of the company.
On some of the webinars Bill Frain has said this is an American story and we are looking into uplisting on to NASDAQ. But yet every news release
has this in it.
LDDFF
phillymike phillymike il y a 3 minutes
.0009X.001

WLAN
WLAN
elks elks il y a 3 minutes
Moves on Air ELAB !!!!!$$$$$
ELAB
TrendTrade2016 TrendTrade2016 il y a 3 minutes
ALSCF/GPUS.V CANADIAN AI PLAY SETTING UP TO GO BIG
ALSCF GPUS
KVM KVM il y a 4 minutes
Year end so could be tax related and timing having nothing to do with Veri
VERI
G-ManSoFla G-ManSoFla il y a 4 minutes
After a day of a major beat down across the whole market, $KGKG rears its ugly head to throw salt on the wound. You thought you where getting a Lambo? RC got your Lambo.
KGKG
luckydude777 luckydude777 il y a 4 minutes
Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????
TQQQ
mike_dotcom mike_dotcom il y a 4 minutes
I doubt we'll hear any news anytime soon that will actually move the stock UP.
AVXL
cintrix cintrix il y a 4 minutes
This type of bs on crappy stocks like this makes me want to retire. The market is like playing roulette with social media around now. No rhyme or reason.

Dernières Valeurs Consultées

Delayed Upgrade Clock