Premium
Innovator Equity Defined Protection ETF 1 Yr January 2027 (TJAN)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.233553912028 | 25.69 | 26.92 | 25.55 | 35816 | 25.70615011 | SP |
| 4 | -0.08 | -0.311162971606 | 25.71 | 26.92 | 25.31 | 79862 | 25.47019233 | SP |
| 12 | 0.15 | 0.588697017268 | 25.48 | 26.92 | 25.31 | 84026 | 25.46931823 | SP |
| 26 | 0.15 | 0.588697017268 | 25.48 | 26.92 | 25.31 | 84026 | 25.46931823 | SP |
| 52 | 0.15 | 0.588697017268 | 25.48 | 26.92 | 25.31 | 84026 | 25.46931823 | SP |
| 156 | 0.15 | 0.588697017268 | 25.48 | 26.92 | 25.31 | 84026 | 25.46931823 | SP |
| 260 | 0.15 | 0.588697017268 | 25.48 | 26.92 | 25.31 | 84026 | 25.46931823 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.68 | -0.03 | -0.11 | 25.84 | 25.84 | 25.68 | 43691 |
| 1738279800 | 25.7076 | -0.01 | -0.05 | 25.72 | 25.77 | 25.69 | 34852 |
| 1738193400 | 25.72 | -0.02 | -0.08 | 26.92 | 26.92 | 25.6431 | 20111 |
| 1738107000 | 25.74 | 0.04 | 0.16 | 25.74 | 25.755 | 25.69 | 32702 |
| 1738020600 | 25.7 | -0.04 | -0.17 | 25.69 | 25.72 | 25.6122 | 47723 |
| 1737761400 | 25.7439 | 0.03 | 0.11 | 25.7347 | 25.81 | 25.7225 | 30366 |
| 1737675000 | 25.7148 | 0 | 0.00 | 25.7148 | 25.7148 | 25.7148 | 0 |
| 1737588600 | 25.7148 | -0.03 | -0.10 | 25.74 | 25.74 | 25.6533 | 49999 |
| 1737502200 | 25.74 | 0.11 | 0.45 | 26.23 | 26.23 | 25.48 | 33434 |
| 1737156600 | 25.625 | 0.08 | 0.30 | 25.81 | 25.81 | 25.5704 | 68211 |
| 1737070200 | 25.5491 | -0.01 | -0.04 | 25.56 | 25.59 | 25.515 | 36655 |
| 1736983800 | 25.56 | 0.17 | 0.69 | 25.3857 | 25.57 | 25.3857 | 10551 |
| 1736897400 | 25.3857 | 0.03 | 0.11 | 25.57 | 25.57 | 25.3599 | 87596 |
| 1736811000 | 25.3585 | -0.01 | -0.03 | 25.367 | 25.38 | 25.31 | 636281 |
| 1736551800 | 25.367 | -0.12 | -0.48 | 25.58 | 25.58 | 25.35 | 61116 |
| 1736379000 | 25.49 | 0.06 | 0.25 | 25.61 | 25.61 | 25.44 | 34574 |
| 1736292600 | 25.4262 | -0.15 | -0.60 | 25.7 | 25.7 | 25.4262 | 106495 |
| 1736206200 | 25.58 | 0.07 | 0.27 | 25.71 | 25.71 | 25.49 | 23303 |
| 1735947000 | 25.5107 | 0.06 | 0.25 | 25.6 | 25.6 | 25.45 | 65048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
