ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

44,38
-0,46
( -1,03% )
Mis à jour : 20:11:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,008,358,558,858,45-0,48-5,14 %15017:09:35
37,000,000,000,000,000,000,00 %00-
38,006,356,507,356,4250,000,00 %0254-
39,005,305,556,205,4250,000,00 %05-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,650,710,680,68-0,41-37,61 %60567420:09:42
45,000,210,240,240,225-0,25-51,02 %8802 76220:11:00
46,000,060,090,060,075-0,16-72,73 %5891 86319:48:52
46,500,040,060,050,05-0,08-61,54 %2491 85519:56:31
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,010,080,030,0450,0150,00 %381 24818:40:05
48,500,020,020,010,02-0,01-50,00 %160318:46:11
49,000,010,050,010,03-0,03-75,00 %2354317:40:38
49,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,010,100,030,0550,000,00 %0170-
40,000,010,040,020,0250,01100,00 %957319:37:28
41,000,000,000,000,000,000,00 %00-
42,000,020,050,030,0350,02200,00 %41 23618:48:29
43,000,060,090,080,0750,0233,33 %6031 20619:57:36
44,000,000,000,000,000,000,00 %00-
45,000,780,850,720,8150,0710,77 %1983 29519:04:39
46,000,000,000,000,000,000,00 %00-
46,502,092,192,102,140,5737,25 %1513719:30:01
47,002,582,672,662,6250,4017,70 %2038519:37:28
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,504,004,203,794,100,000,00 %082-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 6,08
(115,60%)
61,36M
WORXSCWorx Corporation
US$ 2,0005
(104,13%)
129,21M
SPAISafe Pro Group Inc
US$ 4,6694
(45,92%)
41,29M
AOSLAlpha and Omega Semiconductor Limited
US$ 40,996
(34,90%)
1,12M
ARQQArqit Quantum Inc
US$ 9,85
(34,20%)
603,24k
SKKSKK Holdings Limited
US$ 1,00
(-78,07%)
20,11M
WCTWellchange Holdings Company Limited
US$ 1,16
(-65,06%)
1,58M
TMTCTMT Acquisition Corporation
US$ 2,471
(-61,63%)
273,55k
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
GLXGGalaxy Payroll Group Ltd
US$ 1,91
(-51,15%)
2,09M
CDTConduit Pharmaceuticals Inc
US$ 0,1124
(21,78%)
549,25M
NVDANVIDIA Corporation
US$ 147,0124
(0,77%)
304,14M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
201,48M
AKTSAkoustis Technologies Inc
US$ 0,1018
(16,88%)
197,96M
WORXSCWorx Corporation
US$ 2,0005
(104,13%)
129,21M
diggitydoodle diggitydoodle il y a 4 minutes
FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????
FOXO RNVA
ddls ddls il y a 4 minutes
When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎
BIEL
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Why is in down 50% since $0.02?
BLIS
Steady_T Steady_T il y a 5 minutes
Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.
AVXL
TheFirm TheFirm il y a 5 minutes
Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?
NSAV
Penny Grabber Penny Grabber il y a 5 minutes
After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi
LMFA
runncoach runncoach il y a 5 minutes
Quite the run on no news
SAVA
janice shell janice shell il y a 5 minutes
Sounds as if he can't wait to leave...
Longstrongsilver Longstrongsilver il y a 5 minutes
That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care
AZRH
Quintessence Quintessence il y a 5 minutes
SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .
Giangy Giangy il y a 6 minutes
https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19
SPZI
exwannabe exwannabe il y a 6 minutes
There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na
BMY NWBO
ducci1 ducci1 il y a 6 minutes
My pleasure!---Keeps Me Sharp--I'm Hopin!
SPY
nowwhat2 nowwhat2 il y a 6 minutes
Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg
XRPUSD
Lone Clone Lone Clone il y a 6 minutes
Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.
PBM
tmcfo tmcfo il y a 7 minutes
Near chicago, in northwest. indiana. And you?
MVNT
Newc Newc il y a 7 minutes
$CAPC tiny floater with accumulation chart and rsi.
CAPC
tmcfo tmcfo il y a 7 minutes
Near chicago, in northwest. indiana. And you?
MVNT
Amigo Mike Amigo Mike il y a 7 minutes
Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron
ZIVO
trusttheman trusttheman il y a 7 minutes
As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing
UEEC
glenn1919 glenn1919 il y a 7 minutes
INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
biotech-1953 biotech-1953 il y a 7 minutes
In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also
LLY VKTX
FooBarAndGrill FooBarAndGrill il y a 7 minutes
No news. The pump is due to Big Call options buys.
SAVA