ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily 20 plus Year Treasury Bull 3X ETF

Direxion Daily 20 plus Year Treasury Bull 3X ETF (TMF)

34,65
-0,37
( -1,06% )
Mis à jour : 19:32:28

Direxion Daily 20 plus Year Treasury Bull 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,006,606,706,526,65-0,78-10,68 %81916:58:17
29,005,605,705,445,650,040,74 %364016:44:56
30,004,604,704,574,65-0,73-13,77 %4513916:58:17
31,003,603,703,603,65-0,70-16,28 %356117:51:42
31,503,103,202,923,150,000,00 %02-
32,002,612,682,782,6450,000,00 %070-
32,502,112,181,992,145-0,54-21,34 %116816:09:58
33,001,611,681,641,645-0,41-20,00 %9943019:24:03
33,501,121,191,241,155-0,23-15,65 %2231518:48:25
34,000,620,690,650,655-0,45-40,91 %4791619:25:48
34,500,150,210,290,18-0,34-53,97 %18350819:06:12
35,000,010,040,020,025-0,29-93,55 %2811 35919:24:27
35,500,010,050,020,03-0,06-75,00 %692 14418:43:46
36,000,010,020,020,015-0,01-33,33 %281 95618:04:27
36,500,000,050,010,01-0,01-50,00 %562618:45:05
37,000,000,010,050,010,04400,00 %751218:26:28
37,500,000,050,010,010,000,00 %0156-
38,000,000,050,010,010,000,00 %220916:52:12
38,500,000,050,040,040,000,00 %047-
39,000,000,010,010,01-0,01-50,00 %830918:59:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,050,290,290,000,00 %04-
29,000,000,010,050,030,0266,67 %366917:46:12
30,000,000,050,170,170,000,00 %0120-
31,000,000,010,020,010,01100,00 %57618:26:28
31,500,000,050,010,01-0,05-83,33 %58819:02:15
32,000,000,050,020,020,000,00 %092-
32,500,000,040,010,010,000,00 %210016:53:01
33,000,010,050,010,030,000,00 %2553018:46:10
33,500,010,030,010,02-0,01-50,00 %12266519:10:47
34,000,010,040,010,025-0,03-75,00 %351 84319:12:00
34,500,020,050,050,035-0,02-28,57 %6850819:03:57
35,000,330,400,380,3650,1458,33 %32956719:28:12
35,500,820,890,950,8550,55137,50 %468817:21:59
36,001,321,391,251,3550,2525,00 %349619:11:29
36,501,821,892,071,8550,7556,82 %94715:35:15
37,002,322,401,922,360,000,00 %022-
37,502,822,902,432,860,000,00 %01-
38,003,303,402,933,350,000,00 %01-
38,503,803,953,403,8750,000,00 %00-
39,004,304,404,004,350,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,86
(187,15%)
30,85M
NOTVInotiv Inc
US$ 0,2092
(141,57%)
882,26M
RMSGReal Messenger Corporation
US$ 2,5019
(127,45%)
180,37M
SNBRSleep Number Corporation
US$ 0,671401
(91,77%)
264,26M
BNAIBrand Engagement Network Inc
US$ 23,505
(43,85%)
7,8M
NUWENewellis Inc
US$ 0,1828
(-57,59%)
39,13M
NYXHNyxoah SA
US$ 1,48
(-48,61%)
1,25M
WCTWellchange Holdings Company Ltd
US$ 1,2052
(-42,61%)
3,11M
TDICDreamland Ltd
US$ 0,221
(-39,52%)
10,23M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,80
(-38,51%)
310,91k
NOTVInotiv Inc
US$ 0,2092
(141,57%)
882,26M
SNBRSleep Number Corporation
US$ 0,671401
(91,77%)
264,26M
SMTKSmartKem Inc
US$ 0,4089
(27,78%)
202,76M
RMSGReal Messenger Corporation
US$ 2,5019
(127,45%)
180,37M
BCDABioCardia Inc
US$ 1,20
(30,58%)
138,33M
highjumper highjumper il y a 2 minutes
Sold all yesterday for a double. Good enough for me.
MNTS
vlispxpert vlispxpert il y a 2 minutes
This room has traded long term bitcoin to perfection from before we hit $120K+ ;)
US Market News US Market News il y a 3 minutes
Tompkins Community Bank Announces Planned Name Change to Tompkins Bank & TrustJune 5, 2026 1:30 PM
Business Wire Tompkins Financial Corporation announced today that it has requested regulatory approval to rebrand Tompkins Community Bank as Tompkins Bank & Trust, a name that ref
TMP
bullmkt99 bullmkt99 il y a 3 minutes
https://x.com/JaviLeal89/status/2062944824752296010?s=20
SNTX
Monroe1 Monroe1 il y a 3 minutes
"I go to bed and wake up with in my mind there are two things, China and AI," Pfizer CEO Albert Bourla said.
this should tell you something
PFE
Jaguarjacket Jaguarjacket il y a 3 minutes
Please educate yourself on Umbilical Stem Cells and Glutathione Peptides! Proof that these combinations work wonders is Coming! Patience is Key! In for the Long Haul. I use peptides for my sports injuries and boy do they work. My brother is an RN and he knows how great these peptides are.
As
ADIA
vlispxpert vlispxpert il y a 4 minutes
Bitcoin 7 day showing inverted head & shoulders, we bust $62k, this thing could explode imo...don't go all in, but I'd be buying some jic...they could still bust down $60k to really sweep it out, if they do, I will be yelling from rooftops to buy $50k's....tick tock, we're now in my BUY BUY BUY area
Smartypants2 Smartypants2 il y a 4 minutes
Read the PR a bit more carefully. UMAV is interested in utilizing XERI's fire-resistant composite technology for their unmanned aircraft. They're not sucking money from NEXBOARD. In fact, they may open up a whole new application for their technology that attract billions of $$$ in DOD and related ae
XERI
Stevenvegas Stevenvegas il y a 5 minutes
Hope you're all banking. Been playing SOXS and TZA. Out SOXS. Will hold TZA. with trailing stop. Economy is not good and rate hike coming.
nutrader2 nutrader2 il y a 5 minutes
let the MM's play their games, buy when you can and wait for blast off, it's coming and they cannot stop it
AMFN
OTC_Watchdog OTC_Watchdog il y a 5 minutes
@Karmine — you just listed Dr. Shiva, Louisa Yi, and Song Hoon Kim as key members of MBAK's leadership team.

According to the Wyoming Profit Corporation Annual Report filed June 3, 2026 — signed by Michelle Boos under penalty of perjury — none of the three are directors of this compan
MBAK
gdl gdl il y a 5 minutes
Eight weeks after 666 (6/2/2026) highs will be (7/21/2026) or 9/11. Just a combination of numbers that pops up. The way we can combine numbers to get these defined sets of numbers is rather large, so I don't put credence into it but it is fun to speculate. We would need to see a droop early, as we
SageMeteor5 SageMeteor5 il y a 5 minutes
$VERU $VERU #beststockstobuy #stockstobuytoday #stocksthatwill10x #stocks ##stockmarket BUY VERU #CERU $VERU only $3.00 will hit $25.00 to $30.00 ,/this month Google it!! Rated a VERY STRONG 💪 BUY BUY and hold Tight ==$$$$ Huge money 💰 here #VERU
VERU
DewDiligence DewDiligence il y a 6 minutes
Re: AMRN /”skinny label” SCOTUS ruling

IMO, you ought to submit your rebuttal as a Letter to the Editors by emailing it to wsj.ltrs@wsj.com ; you don’t need to be a WSJ subscriber to do so.

Here are some pointers (c/o Gemini): Anyone is welcome to submit their comment
AMRN
freecs freecs il y a 6 minutes
I guess some dweeb trying to aura farm gun range pics and faux unaudited accounting isn't enough to push worthless shares for Greg Mitchell. Whodathunkit.
PTKN
Myth Myth il y a 7 minutes
Allman Brothers Band - End Of The Line (Live)

https://www.youtube.com/watch?v=LoECJbxkAdc
xoom xoom il y a 7 minutes
Flow , what happed to your old ID ?
RKT
meirluc meirluc il y a 7 minutes
So after receiving CHM's MA rejection recommendation, Linda Powers opted on withholding that information from NWBO's shareholders and embarked instead on:
1. An expensive buildout of NWBO's Grade C suite to be utilized once the MAA is rejected.
2. Hired Dr. Jenkins to optimize the
NWBO
SmallCaps55 SmallCaps55 il y a 7 minutes
Which one of you longs is posting Cohens bail money? 
AZRH
Boston-Bets Boston-Bets il y a 7 minutes
Says what? They used the RKT stock to get COOP. Not intended to pay off Escroew holders
RKT
iamthe walrus iamthe walrus il y a 8 minutes
What is their email address in Korea ? ( the return e-mail came from South Korea i assume you found it online ?? Thanks ...I still belieive endurion is inactive ...A full audit would take a while but maybe they can file someting where they can at least go on the pinks but without good news i think
CRTG
Teddytropics Teddytropics il y a 8 minutes
And now for something completely different..

Following having to deal with the adolescent, town square dross from you and and 79 etc..

They made it clear they didn't want the same when they updated shareholders..

They don't want to be abused for going abo
CNNA
StarryComet61 StarryComet61 il y a 8 minutes
Was monster energy a scam ? I know it's an energy drink , but it once traded on the OTC too
AMFN
Wallstreeter$$$ Wallstreeter$$$ il y a 8 minutes
The Company expects to receive FDA feedback or decision within the standard 30-day review period.. Nice!!
RDGL
dexprs dexprs il y a 9 minutes
Doubled up in AMKR.
AMKR

Dernières Valeurs Consultées

Delayed Upgrade Clock