ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily 20 plus Year Treasury Bull 3X ETF

Direxion Daily 20 plus Year Treasury Bull 3X ETF (TMF)

34,78
-0,02
(-0,06%)
Fermé 03 Juillet 10:00PM
34,71
-0,07
(-0,20%)
Après les heures de négociation: 1:57AM

Direxion Daily 20 plus Year Treasury Bull 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,000,006,006,000,000,00 %00-
30,000,000,005,505,500,000,00 %00-
30,500,000,005,005,000,000,00 %00-
31,000,000,004,454,450,000,00 %00-
31,500,000,003,953,950,000,00 %00-
32,000,000,003,453,450,000,00 %00-
32,500,000,002,922,920,000,00 %00-
33,000,000,001,861,860,000,00 %00-
33,500,000,001,261,260,000,00 %01-
34,000,000,000,920,920,000,00 %0162-
34,500,000,000,570,570,000,00 %0605-
35,000,000,000,320,320,000,00 %01 022-
35,500,000,000,150,150,000,00 %0625-
36,000,000,000,060,060,000,00 %0436-
36,500,000,000,040,040,000,00 %0540-
37,000,000,000,020,020,000,00 %0421-
37,500,000,000,030,030,000,00 %0755-
38,000,000,000,020,020,000,00 %0372-
38,500,000,000,020,020,000,00 %069-
39,000,000,000,060,060,000,00 %0221-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,000,000,040,040,000,00 %06-
30,000,000,000,020,020,000,00 %07-
30,500,000,000,060,060,000,00 %06-
31,000,000,000,020,020,000,00 %034-
31,500,000,000,040,040,000,00 %022-
32,000,000,000,040,040,000,00 %051-
32,500,000,000,050,050,000,00 %028-
33,000,000,000,060,060,000,00 %049-
33,500,000,000,100,100,000,00 %0108-
34,000,000,000,150,150,000,00 %0122-
34,500,000,000,290,290,000,00 %0158-
35,000,000,000,490,490,000,00 %0423-
35,500,000,000,930,930,000,00 %0162-
36,000,000,001,331,330,000,00 %0294-
36,500,000,001,541,540,000,00 %0318-
37,000,000,002,112,110,000,00 %0151-
37,500,000,001,211,210,000,00 %027-
38,000,000,003,803,800,000,00 %014-
38,500,000,000,000,000,000,00 %00-
39,000,000,004,754,750,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
creakyhottie creakyhottie il y a 4 minutes
A summary. Seems it is AI generated, as discusses insider sales without taking sale motive into account
https://www.quiverquant.com/news/Ondas+Holdings+Stock+%28ONDS%29+Opinions+on+Recent+Price+Correction+and+Insider+Activity?utm_source=quiver_ticker_news_alert
ONDS
ihorchu ihorchu il y a 5 minutes
Our patience will be well rewarded!!!
NNRX
One11 One11 il y a 6 minutes
I'll be here all year.
LWLG
imanjen13 imanjen13 il y a 6 minutes
In rereading NH comments on the conference call, he clearly states that staying on the OTC is no longer an option. Regarding a move to Nasdaq if the sale to another company is not successful, he lists three options: 1. Merge with another company and the two companies can go to Nasdaq; 2. Elite can
ELTP
ice trader ice trader il y a 8 minutes
Good for you. You may be happy now and sad in the future only time will tell.
Hope you made money on all 10 shares you owned
EVLI
PRmaniac PRmaniac il y a 9 minutes
BofA raises Nokia's target price to €15.60 (˜ $17.85) — calls the stock a BUY

Bank of America has reiterated its "Buy" rating on Nokia, raising its price target to €15.60 from €14.40—a move reflecting strong confidence in the company’s ongoing transformation into an AI-infrastructure
NOK
toohot toohot il y a 9 minutes
And yet another false claim and misrepresentation for the truth. I’m sure the reason Kelly moved from her office in Maryland was for monthly savings. For the claim to be that she has no Office is totally false. Geez, people, do your research before you continue to be careless with the truth.
BIEL
Stock_Barber Stock_Barber il y a 13 minutes
C'mon... the cut and paste is getting old 💩!

It clearly doesn't work... WHY EVEN BOTHER?

No hollow baseless promises are going to work anymore! Look at the freaking trips price, for Pete's sake!


https://investorshub.advfn.com/uimage/uploa
DBMM
HappyLibrarian HappyLibrarian il y a 13 minutes
If TLD were an isolated incident it could be forgiven.

Every time we should get a big piece of news they appear to pull their punches.

Look at the settlement with that market maker that should have brought us much needed revenue and would have helped bolster the claim t
NWBO
VortexDefender302 VortexDefender302 il y a 13 minutes
$RITE Mineralrite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program https://finance.yahoo.com/markets/commodities/articles/mineralrite-announces-advancement-skull-valley-131500413.html. *Phase 1 Complete icymi $RITE Place $RITE Time 💯Ὂ
RITE
mikeo56 mikeo56 il y a 14 minutes
Up 9 % in Aussie land.
Must have been well received.
DTREF
SeaBlue SeaBlue il y a 15 minutes
Pento's points about the debt and deficits cannot be overstated. Nothing changes until those two items change. I have not heard any politicians seriously discussing either one lately, so stagflation here we come.

As others have mentioned here, hopefully Keith gets to do a one-on-one
FFMGF
theorysuit theorysuit il y a 15 minutes
What has nwbo done since that time? Not much. That's why the price is down and keeps going down. But instead let's blame others for their failures. Keep thing simple. Nwbo is a failure and is an utter scam for their c suite. That's who they are.
NWBO
jour_trader jour_trader il y a 15 minutes
Since he’s in sales I’m guessing he has a pretty healthy bonus structure.
ELTP
Holymolyforreal Holymolyforreal il y a 15 minutes
After the holidays I promise no Reverse Split which will make that right at 971 days.. that idea was abandoned and counting. 18 and approximately 1/2 in dog Years. Can anyone confirm that math..do we have a computer Bott running around in here that confirm that?
GTCH
Vexari Vexari il y a 16 minutes
Can imagine two cars side by side

Stopped at a light

Purist peering over to the eyes of the mechanic

As the light turns green
ham n slam ham n slam il y a 17 minutes
last july when we had the run to .025..there was a poster here ..cant remember his handle..but he stated "" the next news will be out in august 2026..see you guys then .no sense hanging for now """ he was so right..he was only here a couple of days and moved on....in the interim , we get genius po
VPLM
fredscott36 fredscott36 il y a 18 minutes
$BILLION combo platter







thetinman thetinman il y a 18 minutes
Here's Grok's response to this question on PTOP's quarterly report.

What are the highlights and the lowlights of this report? How should PTOP shareholders think about these financials?

Highlights (Positive Aspects)Improved Stockholders’ Equity: The deficit narrowed sig
PTOP
US Market News US Market News il y a 21 minutes
Maison Solutions Inc. Enters into Agreement to Divest San Gabriel and Monrovia Store Operations as Part of Strategic Realignment Toward Operational Efficiency and AI-Enabled GrowthJuly 3, 2026 9:50 AM
ACCESS NewswireMONTEREY PARK, CA /
MSS
fredscott36 fredscott36 il y a 22 minutes
Ferrari 296 RHD 296 DAYTONA CARBON Seats (SIZE LARGE)

$29,913.20 (exc. VAT)
Used - In Stock

and the local Ferrari dealer/distributor wants $15K to install these bad boys...........WTF........WTF.......$311K for a used car and the front seats are a big fail.....
getmoreshares getmoreshares il y a 23 minutes
https://pbs.twimg.com/media/HMRzY1haMAA0dOb?format=png&name=small
getmoreshares getmoreshares il y a 23 minutes
https://pbs.twimg.com/media/HMRzY1haMAA0dOb?format=png&name=small
janetcanada janetcanada il y a 23 minutes
==========================
MDAI

Dernières Valeurs Consultées

Delayed Upgrade Clock