Premium
Innovator Equity Defined Protection ETF 2 Yr to October 2027 (TOCT)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.037037037037 | 27 | 27.08 | 26.93 | 6776 | 26.97493248 | SP |
| 4 | -0.03 | -0.110946745562 | 27.04 | 27.62 | 26.879 | 2893 | 27.01636299 | SP |
| 12 | 0.83 | 3.17035905271 | 26.18 | 27.62 | 26.18 | 3063 | 26.87577841 | SP |
| 26 | 0.479 | 1.80543515133 | 26.531 | 29.02 | 25.98 | 4129 | 26.61487384 | SP |
| 52 | 0.52 | 1.96300490751 | 26.49 | 29.02 | 25.98 | 6601 | 26.46153042 | SP |
| 156 | 0.52 | 1.96300490751 | 26.49 | 29.02 | 25.98 | 6601 | 26.46153042 | SP |
| 260 | 0.52 | 1.96300490751 | 26.49 | 29.02 | 25.98 | 6601 | 26.46153042 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 26.965 | -0.01 | -0.02 | 27.07 | 27.07 | 26.93 | 21058 |
| 1782253800 | 26.97 | -0.08 | -0.30 | 27.05 | 27.05 | 26.96 | 2920 |
| 1782167400 | 27.05 | 0.02 | 0.06 | 27.035 | 27.08 | 27 | 2386 |
| 1781821800 | 27.035 | 0.04 | 0.13 | 27 | 27.06 | 26.99 | 740 |
| 1781735400 | 27 | -0.12 | -0.44 | 27.095 | 27.129 | 27 | 1968 |
| 1781649000 | 27.12 | 0.03 | 0.09 | 27.095 | 27.12 | 27.095 | 1744 |
| 1781562600 | 27.095 | 0.09 | 0.33 | 27.005 | 27.095 | 27.005 | 587 |
| 1781303400 | 27.005 | 0.02 | 0.09 | 27.11 | 27.11 | 26.96 | 2393 |
| 1781217000 | 26.98 | 0.08 | 0.30 | 26.9 | 27 | 26.879 | 1745 |
| 1781130600 | 26.9 | -0.06 | -0.20 | 26.955 | 26.955 | 26.9 | 1160 |
| 1781044200 | 26.955 | -0.07 | -0.24 | 26.985 | 27.02 | 26.955 | 1633 |
| 1780957800 | 27.02 | 0.04 | 0.13 | 26.985 | 27.02 | 26.96 | 1043 |
| 1780698600 | 26.985 | -0.12 | -0.42 | 27.1 | 27.1 | 26.985 | 573 |
| 1780612200 | 27.1 | 0.03 | 0.09 | 27.075 | 27.14 | 27.06 | 4036 |
| 1780525800 | 27.075 | -0.07 | -0.24 | 27.095 | 27.12 | 27.04 | 1468 |
| 1780439400 | 27.14 | 0.05 | 0.17 | 27.095 | 27.14 | 27.04 | 3043 |
| 1780353000 | 27.095 | -0.01 | -0.02 | 27.1 | 27.62 | 27.04 | 3064 |
| 1780093800 | 27.1 | 0.03 | 0.09 | 27.075 | 27.14 | 27.06 | 1125 |
| 1780007400 | 27.075 | 0.02 | 0.06 | 27.04 | 27.11 | 27.02 | 2274 |
| 1779921000 | 27.06 | 0.02 | 0.07 | 26.97 | 27.06 | 26.97 | 1924 |
| 1779834600 | 27.04 | 0.03 | 0.11 | 27.01 | 27.07 | 26.99 | 2813 |
| 1779489000 | 27.01 | -0 | -0.00 | 27.0106 | 27.04 | 26.9702 | 2076 |
| 1779402600 | 27.0106 | 0.03 | 0.11 | 27.04 | 27.04 | 26.98 | 3962 |
| 1779316200 | 26.98 | 0.05 | 0.19 | 26.9301 | 27.02 | 26.9301 | 674 |
| 1779229800 | 26.9301 | -0.02 | -0.09 | 26.955 | 26.98 | 26.892 | 2476 |
| 1779143400 | 26.955 | 0 | 0.02 | 26.95 | 27 | 26.95 | 1165 |
| 1778884200 | 26.95 | -0.06 | -0.22 | 26.89 | 27 | 26.89 | 2999 |
| 1778797800 | 27.0103 | 0.04 | 0.13 | 26.975 | 27.06 | 26.975 | 1640 |
| 1778711400 | 26.975 | 0.03 | 0.09 | 26.95 | 27.02 | 26.94 | 1811 |
| 1778625000 | 26.95 | -0.08 | -0.30 | 26.98 | 26.98 | 26.92 | 786 |
| 1778538600 | 27.03 | 0.05 | 0.19 | 26.98 | 27.03 | 26.98 | 2774 |
| 1778279400 | 26.98 | -0.02 | -0.07 | 26.96 | 27.0245 | 26.95 | 4635 |
| 1778193000 | 27 | 0.04 | 0.15 | 27.08 | 27.08 | 26.96 | 2817 |
| 1778106600 | 26.96 | 0.07 | 0.26 | 26.89 | 27 | 26.89 | 13359 |
| 1778020200 | 26.89 | 0.05 | 0.19 | 26.84 | 26.94 | 26.84 | 5760 |
| 1777933800 | 26.84 | -0.06 | -0.22 | 26.97 | 26.97 | 26.84 | 6083 |
| 1777674600 | 26.9002 | 0.03 | 0.09 | 26.875 | 26.95 | 26.86 | 2990 |
| 1777588200 | 26.875 | 0.07 | 0.24 | 26.81 | 26.875 | 26.81 | 192 |
| 1777501800 | 26.81 | -0.03 | -0.09 | 26.835 | 26.8699 | 26.79 | 1641 |
| 1777415400 | 26.835 | -0.03 | -0.09 | 26.86 | 26.88 | 26.835 | 1098 |
| 1777329000 | 26.86 | 0 | 0.02 | 26.855 | 26.9 | 26.855 | 456 |
| 1777069800 | 26.855 | 0.05 | 0.21 | 26.8 | 26.9 | 26.8 | 419 |
| 1776983400 | 26.8 | -0.03 | -0.11 | 26.83 | 26.87 | 26.76 | 1106 |
| 1776897000 | 26.83 | 0.04 | 0.15 | 26.76 | 26.86 | 26.76 | 2063 |
| 1776810600 | 26.79 | -0.03 | -0.11 | 26.82 | 26.87 | 26.7718 | 2128 |
| 1776724200 | 26.82 | -0.02 | -0.07 | 26.84 | 26.86 | 26.82 | 3916 |
| 1776465000 | 26.84 | 0.09 | 0.32 | 26.755 | 26.89 | 26.755 | 5051 |
| 1776378600 | 26.755 | 0.01 | 0.04 | 26.745 | 26.79 | 26.745 | 476 |
| 1776292200 | 26.745 | 0.05 | 0.17 | 26.7 | 26.77 | 26.685 | 1668 |
| 1776205800 | 26.7 | 0.06 | 0.24 | 26.6351 | 26.75 | 26.6351 | 6571 |
| 1776119400 | 26.6351 | 0.05 | 0.17 | 26.59 | 26.67 | 26.59 | 3230 |
| 1775860200 | 26.59 | -0.05 | -0.19 | 26.64 | 26.64 | 26.59 | 2081 |
| 1775773800 | 26.64 | 0.06 | 0.23 | 26.58 | 26.64 | 26.535 | 9161 |
| 1775687400 | 26.58 | 0.21 | 0.79 | 26.3709 | 26.59 | 26.3709 | 10769 |
| 1775601000 | 26.3709 | 0.01 | 0.04 | 26.3603 | 26.4 | 26.35 | 926 |
| 1775514600 | 26.3603 | 0.01 | 0.04 | 26.35 | 26.3603 | 26.35 | 213 |
| 1775169000 | 26.35 | 0.01 | 0.06 | 26.18 | 26.38 | 26.18 | 5712 |
| 1775082600 | 26.3354 | 0.05 | 0.17 | 26.29 | 26.39 | 26.29 | 4686 |
| 1774996200 | 26.29 | 0.12 | 0.46 | 26.17 | 26.33 | 26.17 | 5697 |
| 1774909800 | 26.17 | 0.01 | 0.04 | 26.28 | 26.28 | 26.09 | 28445 |
| 1774650600 | 26.16 | -0.08 | -0.30 | 26.24 | 26.24 | 26.16 | 5970 |
| 1774564200 | 26.24 | -0.13 | -0.49 | 26.37 | 26.37 | 26.1801 | 4465 |
| 1774477800 | 26.37 | 0.11 | 0.44 | 26.2551 | 26.37 | 26.2551 | 4679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
