ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

59,59
0,96
(1,64%)
Fermé 03 Juillet 10:00PM
59,56
-0,03
(-0,05%)
Après les heures de négociation: 1:59AM

ProShares DJ Brookfield Global Infrastructure ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,007,7011,200,009,450,000,00 %00-
51,006,7010,200,008,450,000,00 %00-
52,005,709,200,007,450,000,00 %00-
53,004,708,200,006,450,000,00 %00-
54,003,707,202,155,450,000,00 %00-
55,002,756,200,004,4750,000,00 %00-
56,001,755,100,003,4250,000,00 %00-
57,000,854,100,002,4750,000,00 %00-
58,000,003,300,000,000,000,00 %00-
59,000,002,352,502,500,000,00 %01-
60,000,001,900,000,000,000,00 %00-
61,000,001,700,000,000,000,00 %00-
62,000,001,600,000,000,000,00 %00-
63,000,001,600,000,000,000,00 %00-
64,000,001,600,000,000,000,00 %00-
65,000,001,600,000,000,000,00 %00-
66,000,001,600,000,000,000,00 %00-
67,000,001,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,600,000,000,000,00 %00-
51,000,001,600,000,000,000,00 %00-
52,000,001,600,000,000,000,00 %00-
53,000,001,600,000,000,000,00 %00-
54,000,001,600,000,000,000,00 %00-
55,000,001,600,000,000,000,00 %00-
56,000,001,650,000,000,000,00 %00-
57,000,001,700,000,000,000,00 %00-
58,000,001,850,000,000,000,00 %00-
59,000,002,000,000,000,000,00 %00-
60,000,002,450,000,000,000,00 %00-
61,000,053,400,001,7250,000,00 %00-
62,001,054,400,002,7250,000,00 %00-
63,002,055,400,003,7250,000,00 %00-
64,002,956,400,004,6750,000,00 %00-
65,004,007,400,005,700,000,00 %00-
66,005,008,400,006,700,000,00 %00-
67,006,009,400,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Implanting Implanting il y a 4 minutes
Florian Grummes resurfaces. This is a long interview, but IMO he gives a lot of good insight in it. His view of Bitcoin is not as positive as it once was, not surprising there.

IMO this Guy is One of the best TA people out there. He's calling for $10K gold, but it may not come as fas
FFMGF
CA Market News CA Market News il y a 4 minutes
Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2026 Le 5 Août 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Chorus
CHR
CA Market News CA Market News il y a 4 minutes
Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern FinlandJuly 3, 2026 8:59 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 3, 2026 /CNW/ - Cape
CMIL
CA Market News CA Market News il y a 5 minutes
Advisory - Chorus Aviation Inc. to Present Second Quarter 2026 Financial Results on August 5, 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"July 3, 2026 /CNW/ - Chorus Aviation I
CHR
deri21 deri21 il y a 5 minutes
$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208
PRSO
Guzzi62 Guzzi62 il y a 5 minutes
Everrybody ignored him, suggest all do the same with brazz boy.
NWBO
deri21 deri21 il y a 6 minutes
$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208
PRSO
LessIsMore LessIsMore il y a 7 minutes
6.2M shares added to OS

Monthly breakdown:
July 2026 (to date) 6,216,400 (1,680,796,094 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,98
NWBO
brazen22 brazen22 il y a 11 minutes
I’ve been checking NWBO’s website. Nothing posted yet.

Given the supposed importance of this presentation, I would have expected the deck to be ready shortly after Bosch finished.

But the one move NWBO has mastered is delay.
NWBO
glenn1919 glenn1919 il y a 15 minutes
HAPPY4th..........................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg
glenn1919 glenn1919 il y a 15 minutes
happy4th...............................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg
imanjen13 imanjen13 il y a 16 minutes
In my opinion, spoofing by Market Makers is responsible for the underperformance of Elite belying the strong fundamentals.
This issue is being addressed in a suit brought in March 2024 by NWBO against Citadel (CDEL). Unfortunately, this litigation is still in the discovery stage but, if succ
ELTP
bretra bretra il y a 17 minutes
Now New York State! Getting interesting!!
FBCD
DJurg DJurg il y a 17 minutes
"Google ForgeRiverResearch and nothing comes up. They were born today here."

That's OK - Fit's website was born a week before announcing a 380MW deal worth $hundreds of millions - which is more suspect?
FCEL
Mister4 Mister4 il y a 19 minutes
Yes, absolutely correct, but that does not mean it stops there. It's been 17 years and the scams continue.
FMCC
wadegarret wadegarret il y a 20 minutes
Value- Just curious

What % of your portfolio is in AI or AI related stocks ?
mm41 mm41 il y a 20 minutes
Warning: The End
The statistics are brutal: 80-90% of retail options traders lose money. Of the ones who “triple their portfolio”, half of them blow up their account in 6 months, and the other half goes quiet and deletes Twitter.
Why? Because leaps are a time bomb. Selling puts is like
NEXCF
brazen22 brazen22 il y a 20 minutes
The one item missing from your list is an approved MAA.

That is not a minor omission. That is the whole point.

If all of those items prove the case is so obvious, then why has MHRA still not approved after more than 2.5 years on an application submitted under the 150-da
NWBO
Mister4 Mister4 il y a 21 minutes
Tired of all the excuses over the years. There is always a reason they cannot end the crime, but in reality they like what they have stolen, and they don't want to give it back.
FMCC
Mister4 Mister4 il y a 23 minutes
It's hard to celebrate after knowing what the government has done here, the magnitude of the theft, the audacity of the leadership. The companies were sold, seized back, profits stolen and now will be sold a second time. That is like communism on steroids. We want to defeat it but in communist fashi
FMCC
bubba412 bubba412 il y a 23 minutes
If you have 500,000 shares and just want a dollar a share you’ll have 500,000 dollars If you get a 15 to 1 split you wind up with 33,333 shares at 4.00 you have what we have now If it does to 10.00 like he said you have 330 thousand dollars Much less than it going to a dollar now
ELTP
scoobey-do scoobey-do il y a 26 minutes
Nextech3D.ai Unveils Strategic AI Growth Roadmap Focused on Workforce Intelligence and Event Technology Innovation

Roadmap Highlights Multiple AI-Driven Growth Initiatives Designed to Expand the Company's Technology Platform and Long-Term Market Opportunity

TORONTO, ON
NEXCF
scoobey-do scoobey-do il y a 26 minutes
Nextech3D.ai Unveils Strategic AI Growth Roadmap Focused on Workforce Intelligence and Event Technology Innovation

Roadmap Highlights Multiple AI-Driven Growth Initiatives Designed to Expand the Company's Technology Platform and Long-Term Market Opportunity

TORONTO, ON
NEXCF
againstallodds againstallodds il y a 26 minutes
Lazerson sure ecstatic to read that !

https://investorshub.advfn.com/uimage/uploads/2026/7/3/imefuIMG_0494.jpeg
NBRI
Truthsocial Truthsocial il y a 26 minutes
HIGH CHANCE OF APPROVAL....imo
Listen to the regulatory experts not fudsters.....

The chances for Vivos Inc (RDGL) to receive approval for its Early Feasibility Study (EFS) Investigational Device Exemption (IDE) are considered highly favorable by investors and regulatory exper
RDGL