Premium
Timothy Plan Market Neutral ETF (TPMN)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2037 | 0.864234196012 | 23.57 | 23.7809 | 23.53 | 944 | 23.72042775 | SP |
| 4 | 0.0837 | 0.353313634445 | 23.69 | 23.89 | 23.53 | 3954 | 23.71549009 | SP |
| 12 | -0.0163 | -0.0685161832703 | 23.79 | 24.2 | 23.48 | 3357 | 23.76884455 | SP |
| 26 | 0.1837 | 0.778719796524 | 23.59 | 24.2 | 23.33 | 2872 | 23.74339368 | SP |
| 52 | -0.6963 | -2.84552513282 | 24.47 | 24.58 | 23.165 | 5664 | 23.75725148 | SP |
| 156 | -1.2563 | -5.01917698761 | 25.03 | 26.43 | 23.165 | 8727 | 24.48249337 | SP |
| 260 | -1.2563 | -5.01917698761 | 25.03 | 26.43 | 23.165 | 8727 | 24.48249337 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.7737 | -0.01 | -0.03 | 23.77 | 23.81 | 23.74 | 2684 |
| 1735860600 | 23.7809 | 0.03 | 0.14 | 23.76 | 23.7809 | 23.75 | 853 |
| 1735687800 | 23.7485 | 0.05 | 0.21 | 23.53 | 23.7504 | 23.53 | 1263 |
| 1735601400 | 23.6986 | 0.06 | 0.27 | 23.64 | 23.7 | 23.64 | 870 |
| 1735342200 | 23.6344 | 0.05 | 0.21 | 23.57 | 23.67 | 23.57 | 791 |
| 1735255800 | 23.5853 | -0.09 | -0.40 | 23.79 | 23.79 | 23.56 | 683 |
| 1735077840 | 23.68 | 0.09 | 0.40 | 23.62 | 23.68 | 23.61 | 1781 |
| 1734996600 | 23.5852 | -0.02 | -0.08 | 23.64 | 23.72 | 23.585 | 3177 |
| 1734737400 | 23.6041 | 0.05 | 0.22 | 23.665 | 23.665 | 23.54 | 2377 |
| 1734651000 | 23.5517 | -0.09 | -0.37 | 23.59 | 23.65 | 23.54 | 3188 |
| 1734564600 | 23.6385 | -0.1 | -0.43 | 23.72 | 23.78 | 23.635 | 8655 |
| 1734478200 | 23.741 | -0.1 | -0.41 | 23.83 | 23.83 | 23.6702 | 21562 |
| 1734391800 | 23.8395 | -0.02 | -0.07 | 23.82 | 23.8395 | 23.81 | 5857 |
| 1734132600 | 23.8552 | 0.19 | 0.80 | 23.7528 | 23.88 | 23.75 | 3574 |
| 1734046200 | 23.6652 | -0.19 | -0.80 | 23.625 | 23.7053 | 23.6077 | 2844 |
| 1733959800 | 23.855 | 0.1 | 0.42 | 23.78 | 23.89 | 23.78 | 3275 |
| 1733873400 | 23.755 | 0.07 | 0.29 | 23.69 | 23.755 | 23.69 | 1607 |
| 1733787000 | 23.6867 | -0.02 | -0.10 | 23.8 | 23.82 | 23.6867 | 4552 |
| 1733527800 | 23.7105 | -0.09 | -0.39 | 23.69 | 23.73 | 23.69 | 4270 |
| 1733441400 | 23.8044 | 0.06 | 0.26 | 23.76 | 23.805 | 23.76 | 4678 |
| 1733355000 | 23.7437 | -0.01 | -0.04 | 23.73 | 23.7437 | 23.6901 | 1658 |
| 1733268600 | 23.7538 | 0.04 | 0.18 | 23.65 | 23.7576 | 23.65 | 20571 |
| 1733182200 | 23.71 | 0.05 | 0.21 | 23.66 | 23.715 | 23.66 | 2797 |
| 1732917840 | 23.66 | -0.07 | -0.31 | 23.65 | 23.669 | 23.65 | 1428 |
| 1732750200 | 23.7335 | -0.05 | -0.21 | 23.78 | 23.78 | 23.68 | 2826 |
| 1732663800 | 23.784 | -0.18 | -0.73 | 23.93 | 23.93 | 23.7735 | 1074 |
| 1732577400 | 23.9598 | -0.02 | -0.10 | 24.03 | 24.03 | 23.9598 | 2304 |
| 1732318200 | 23.9829 | -0.03 | -0.12 | 23.992 | 24.0188 | 23.9829 | 1157 |
| 1732231800 | 24.0112 | 0.05 | 0.22 | 24 | 24.0112 | 23.97 | 5375 |
| 1732145400 | 23.9576 | 0 | 0.02 | 23.96 | 23.969 | 23.9576 | 874 |
| 1732059000 | 23.9528 | -0.05 | -0.21 | 23.97 | 23.97 | 23.936 | 919 |
| 1731972600 | 24.0038 | 0.16 | 0.69 | 23.87 | 24.0299 | 23.87 | 4081 |
| 1731713400 | 23.8404 | 0.06 | 0.24 | 23.885 | 23.92 | 23.82 | 3022 |
| 1731627000 | 23.7829 | 0.13 | 0.54 | 23.76 | 23.7829 | 23.69 | 1806 |
| 1731540600 | 23.656 | -0.01 | -0.05 | 23.74 | 23.74 | 23.65 | 1768 |
| 1731454200 | 23.6688 | 0.05 | 0.21 | 23.65 | 23.68 | 23.63 | 2159 |
| 1731367800 | 23.62 | -0.04 | -0.17 | 23.48 | 23.7 | 23.48 | 1943 |
| 1731108600 | 23.66 | -0.16 | -0.66 | 23.75 | 23.75 | 23.5766 | 3359 |
| 1731022200 | 23.8165 | -0.04 | -0.18 | 23.86 | 23.88 | 23.8165 | 2720 |
| 1730935800 | 23.8602 | 0.01 | 0.05 | 23.8456 | 23.89 | 23.8301 | 1751 |
| 1730849400 | 23.8491 | -0 | -0.01 | 23.99 | 23.99 | 23.847874 | 2401 |
| 1730763000 | 23.8511 | 0.02 | 0.07 | 23.82 | 23.88 | 23.82 | 490 |
| 1730500200 | 23.8342 | -0.06 | -0.24 | 24.2 | 24.2 | 23.83 | 2051 |
| 1730413800 | 23.8906 | 0.05 | 0.21 | 24.02 | 24.02 | 23.81 | 13786 |
| 1730327400 | 23.8416 | 0.01 | 0.04 | 23.85 | 23.8685 | 23.83 | 3871 |
| 1730241000 | 23.8312 | -0.03 | -0.11 | 23.91 | 23.91 | 23.785 | 558 |
| 1730154600 | 23.8573 | -0.03 | -0.11 | 23.95 | 23.95 | 23.8573 | 1132 |
| 1729895400 | 23.884 | 0.05 | 0.21 | 23.89 | 23.91 | 23.88 | 1213 |
| 1729809000 | 23.8331 | 0.08 | 0.34 | 23.92 | 23.92 | 23.76 | 468 |
| 1729722600 | 23.753 | -0.01 | -0.04 | 23.74 | 23.78 | 23.74 | 1205 |
| 1729636200 | 23.7629 | -0.01 | -0.06 | 23.76 | 23.7629 | 23.71 | 2314 |
| 1729549800 | 23.7766 | 0.05 | 0.23 | 23.71 | 23.7766 | 23.71 | 132 |
| 1729290600 | 23.7232 | -0.04 | -0.15 | 23.79 | 23.79 | 23.72 | 17833 |
| 1729204200 | 23.7593 | 0.04 | 0.17 | 23.7205 | 23.79 | 23.7 | 997 |
| 1729117800 | 23.72 | -0.01 | -0.04 | 23.71 | 23.82 | 23.71 | 1408 |
| 1729031400 | 23.7295 | 0.03 | 0.13 | 23.66 | 23.73 | 23.66 | 937 |
| 1728945000 | 23.6998 | -0.06 | -0.27 | 23.77 | 23.77 | 23.6998 | 367 |
| 1728685800 | 23.764 | -0.06 | -0.26 | 23.79 | 23.79 | 23.764 | 713 |
| 1728599400 | 23.826 | 0.08 | 0.35 | 23.77 | 23.86 | 23.77 | 762 |
| 1728513000 | 23.742 | -0.05 | -0.21 | 23.73 | 23.8 | 23.73 | 1828 |
| 1728426600 | 23.7922 | -0.16 | -0.67 | 24 | 24 | 23.7717 | 989 |
| 1728340200 | 23.9531 | -0.17 | -0.71 | 24.03 | 24.08 | 23.89 | 2217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
