Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Pacer Data and Digital Revolution ETF (TRFK)
Pacer Data and Digital Revolution ETF (TRFK) Options

Pacer Data and Digital Revolution ETF (TRFK)

96,15

-9,52

(-9,01%)

Fermé 07 Juin 10:00PM

96,00

-0,15

(-0,16%)

Après les heures de négociation: 1:59AM

Pacer Data and Digital Revolution ETF ([symbol]) Options

TRFK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	20,70	24,20	0,00	22,45	0,00	0,00 %	0	0	-
75,00	19,40	23,30	0,00	21,35	0,00	0,00 %	0	0	-
76,00	18,40	22,30	0,00	20,35	0,00	0,00 %	0	0	-
77,00	17,70	21,30	0,00	19,50	0,00	0,00 %	0	0	-
78,00	16,70	20,30	10,97	18,50	0,00	0,00 %	0	0	-
79,00	15,80	19,40	0,00	17,60	0,00	0,00 %	0	0	-
80,00	14,80	18,40	0,00	16,60	0,00	0,00 %	0	0	-
81,00	13,90	17,50	0,00	15,70	0,00	0,00 %	0	0	-
85,00	10,20	13,70	0,00	11,95	0,00	0,00 %	0	0	-
90,00	5,70	9,40	7,56	7,55	0,00	0,00 %	0	2	-
95,00	2,10	5,80	12,69	3,95	0,00	0,00 %	0	5	-
100,00	0,05	3,40	2,15	1,725	0,00	0,00 %	0	0	-
103,00	0,05	2,60	0,00	1,325	0,00	0,00 %	0	0	-
104,00	0,10	2,45	0,00	1,275	0,00	0,00 %	0	0	-
105,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
106,00	0,95	2,35	0,00	1,65	0,00	0,00 %	0	0	-
107,00	0,70	2,25	0,00	1,475	0,00	0,00 %	0	0	-
108,00	0,50	2,20	0,00	1,35	0,00	0,00 %	0	0	-
109,00	0,30	2,15	0,00	1,225	0,00	0,00 %	0	0	-
110,00	0,15	2,10	0,00	1,125	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	2,00	5,40	5,40	0,00	0,00 %	0	3	-
77,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	1	-
81,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	3,20	2,70	2,70	0,00	0,00 %	0	1	-
95,00	0,70	4,60	1,90	2,65	0,37	24,18 %	4	1	05/6/2026
100,00	3,40	7,30	2,05	5,35	0,00	0,00 %	0	1	-
103,00	5,70	9,20	0,00	7,45	0,00	0,00 %	0	0	-
104,00	6,50	10,30	0,00	8,40	0,00	0,00 %	0	0	-
105,00	7,40	11,00	0,00	9,20	0,00	0,00 %	0	0	-
106,00	8,30	11,90	0,00	10,10	0,00	0,00 %	0	0	-
107,00	9,20	12,90	0,00	11,05	0,00	0,00 %	0	0	-
108,00	10,20	13,70	0,00	11,95	0,00	0,00 %	0	0	-
109,00	11,10	14,80	0,00	12,95	0,00	0,00 %	0	0	-
110,00	12,10	15,60	0,00	13,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

weedisgreen

weedisgreen il y a 4 minutes

Pretty excited!

100lbStriper

100lbStriper il y a 4 minutes

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z il y a 5 minutes

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic il y a 7 minutes

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic il y a 7 minutes

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red il y a 9 minutes

thanks for the memories

Seminole Red

Seminole Red il y a 10 minutes

thats funny.....hes going to lose his job

100lbStriper

100lbStriper il y a 11 minutes

Nvidia’s CEO says new Vera chip will use SK Hynix’s memory chips

(Bloomberg) -- Nvidia Corp. Chief Executive Officer Jensen Huang said its new Vera central processing units will use SK Hynix Inc.’s memory chips as the two companies prepare to do more business in the coming year.

Myth

Myth il y a 11 minutes

Wooly Bully · Sam the Sham and the Pharaohs

https://www.youtube.com/watch?v=3UttAR8DnFY

gdog

gdog il y a 11 minutes

https://www.msn.com/en-us/money/companies/nvidia-s-ceo-says-new-vera-chip-will-use-sk-hynix-s-memory-chips/ar-AA2523zW?ocid=msedgntp&pc=EDGEDSE&cvid=6a25c31fd7ce4fbb82133a19

Eli's Gone

Eli's Gone il y a 12 minutes

oops--he did it again

LOB

LOB il y a 14 minutes

You Guys need to stop comparing BCDS to NSAV ..

tisdal

tisdal il y a 14 minutes

I do understand that the price points made in prophetic statements are what today seems high. No timeline was given within the prophecy.
I will say this was not the only prophecy where such numbers were given.

I think what you may be more comfortable with is what JRyan uses

Myth

Myth il y a 15 minutes

John Campbell - Person To Person live

https://www.youtube.com/watch?v=KpcE15tM2Eo

gdog

gdog il y a 16 minutes

https://stocktwits.com/news-articles/markets/equity/netlist-bags-federal-circuit-win-rejects-micron-patent-challenge/cZRNkluR4xw

ONE OF THESE DAYS

Seminole Red

Seminole Red il y a 18 minutes

conner zilch needs to go back to the O'reily series, at least he was winning there, kid cant do nothing in Cup races

tnyellowtomcat

tnyellowtomcat il y a 18 minutes

Bobroo,

The IP, and trademark, held by LiquidMetasl have industrial sized potential.

- Tomcat

Jetmek_03052

Jetmek_03052 il y a 20 minutes

Relax.

It's not a crime to not know how to do something, and I didn't say it was. I have OFTEN said how EASY it is to sign up for things like Court Listener, Pacer and other services where people could get information about the many lawsuits and hearings that are in play for Netlis

Rhodan

Rhodan il y a 21 minutes

randychub

randychub il y a 22 minutes

PFE must be comfortable with their original argument, or they would not have chosen to stand on that ground.

Myth

Myth il y a 22 minutes

John Campbell - Saddle Up My Pony live

https://www.youtube.com/watch?v=f-csuxRIZrI

100lbStriper

100lbStriper il y a 22 minutes

Stokd $NLST And lastly, after covering/addressing recent developments, approaching Friday is Samsung's deadline to file the last brief in the BOC case appeal, after which the scheduling of oral argument phase begins, once a date is assigned and orals are held, we await a decision.
https://med

Major Profits

Major Profits il y a 23 minutes

"Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers."
I agree. Imo, "Pumpers" are far more likely to post DISinformation than "Bashers" are.

GL🍀

FrostyIsland3

FrostyIsland3 il y a 23 minutes

To recap, the MHRA will not reject the DCVax-L MAA without the CHM issuing a CHM Letter to NWBO prior to rejection. A CHM Letter is clearly material information that must be disclosed to the investing public. The fact that there has been no disclosure of such a CHM Letter is widely interpreted by

SemperFITrader

SemperFITrader il y a 23 minutes

Flipper, I agree 100% based on Facts from MHRA email and reading through the lines of the GZ email.

Pacer Data and Digital R...

Smith Douglas Homes

Sustainable Opportunitie...

Agf Global Sustainable B...

0.116% until 10/15/2029 ...

Domestic bonds 0.4% 28ma...

Crossland Strategic Metals

State Street SPDR MSCI A...

1.125% until 30jun2031 1...

Dragonereum Gold

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.