Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.170120630993 | 64.66 | 64.77 | 64.2497 | 530 | 64.55842278 | SP |
| 4 | 0.5978 | 0.931556032051 | 64.1722 | 64.77 | 63.675 | 600 | 64.28407258 | SP |
| 12 | 5.2545 | 8.82879249943 | 59.5155 | 64.77 | 59.3912 | 888 | 63.39375583 | SP |
| 26 | -1.7828 | -2.67877534829 | 66.5528 | 66.86 | 59.3912 | 2351 | 61.67175858 | SP |
| 52 | 3.4716 | 5.6634430915 | 61.2984 | 66.86 | 59.3912 | 1547 | 62.52259661 | SP |
| 156 | 5.0293 | 8.41854882852 | 59.7407 | 66.86 | 54.1083 | 4348 | 59.85819258 | SP |
| 260 | 5.0293 | 8.41854882852 | 59.7407 | 66.86 | 54.1083 | 4348 | 59.85819258 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 64.605 | 0.36 | 0.55 | 64.2497 | 64.61 | 64.2497 | 881 |
| 1781735400 | 64.2497 | -0.41 | -0.64 | 64.6611 | 64.769999 | 64.2497 | 461 |
| 1781649000 | 64.6611 | -0.04 | -0.06 | 64.7025 | 64.7025 | 64.6611 | 261 |
| 1781562600 | 64.7025 | 0.29 | 0.46 | 64.66 | 64.73 | 64.64 | 517 |
| 1781303400 | 64.4086 | 0.15 | 0.23 | 64.26 | 64.4086 | 64.26 | 263 |
| 1781217000 | 64.26 | 0.44 | 0.68 | 63.8243 | 64.26 | 63.8243 | 293 |
| 1781130600 | 63.8243 | -0.31 | -0.48 | 64.1316 | 64.1316 | 63.8243 | 280 |
| 1781044200 | 64.1316 | -0.05 | -0.08 | 64.185 | 64.319999 | 63.675 | 549 |
| 1780957800 | 64.185 | 0.12 | 0.19 | 64.0601 | 64.245 | 64.0601 | 724 |
| 1780698600 | 64.0601 | -0.5 | -0.77 | 64.558 | 64.558 | 64.0601 | 3412 |
| 1780612200 | 64.558 | 0.13 | 0.20 | 64.4264 | 64.558 | 64.4264 | 100 |
| 1780525800 | 64.4264 | -0.11 | -0.17 | 64.5376 | 64.5376 | 64.4264 | 273 |
| 1780439400 | 64.5376 | 0.06 | 0.09 | 64.4825 | 64.5376 | 64.4825 | 200 |
| 1780353000 | 64.4825 | -0.02 | -0.03 | 64.5 | 64.5 | 64.444999 | 859 |
| 1780093800 | 64.5 | 0.04 | 0.06 | 64.459999 | 64.5 | 64.459999 | 212 |
| 1780007400 | 64.459999 | 0.12 | 0.19 | 64.3358 | 64.459999 | 64.3358 | 288 |
| 1779921000 | 64.3358 | 0.01 | 0.01 | 64.328 | 64.36 | 64.328 | 412 |
| 1779834600 | 64.328 | 0.16 | 0.24 | 64.1722 | 64.328 | 64.1722 | 817 |
| 1779489000 | 64.1722 | 0.08 | 0.12 | 64.0965 | 64.205 | 64.0965 | 352 |
| 1779402600 | 64.0965 | 0.11 | 0.17 | 63.9873 | 64.18 | 63.9873 | 1400 |
| 1779316200 | 63.9873 | 0.29 | 0.45 | 63.7012 | 63.9873 | 63.7012 | 390 |
| 1779229800 | 63.7012 | -0.14 | -0.22 | 63.8424 | 63.8424 | 63.7012 | 377 |
| 1779143400 | 63.8424 | 0.04 | 0.07 | 63.798 | 63.8424 | 63.798 | 2 |
| 1778884200 | 63.798 | -0.25 | -0.39 | 64.050299 | 64.050299 | 63.798 | 363 |
| 1778797800 | 64.050299 | 0.12 | 0.18 | 63.935 | 64.08 | 63.935 | 748 |
| 1778711400 | 63.935 | 0.06 | 0.10 | 63.8701 | 63.98 | 63.8701 | 5743 |
| 1778625000 | 63.8701 | -0.02 | -0.03 | 63.89 | 63.89 | 63.7099 | 758 |
| 1778538600 | 63.89 | -0 | -0.00 | 63.8926 | 64 | 63.89 | 317 |
| 1778279400 | 63.8926 | 0.16 | 0.25 | 63.732 | 63.8926 | 63.732 | 72 |
| 1778193000 | 63.732 | -0.14 | -0.22 | 63.8698 | 64 | 63.732 | 2499 |
| 1778106600 | 63.8698 | 0.31 | 0.49 | 63.5587 | 63.8698 | 63.5587 | 260 |
| 1778020200 | 63.5587 | 0.23 | 0.36 | 63.3326 | 63.63 | 63.3326 | 489 |
| 1777933800 | 63.3326 | -0.14 | -0.23 | 63.4771 | 63.484 | 63.3326 | 6857 |
| 1777674600 | 63.4771 | 0.05 | 0.08 | 63.4258 | 63.4771 | 63.4258 | 0 |
| 1777588200 | 63.4258 | 0.36 | 0.57 | 63.064 | 63.47 | 63.064 | 425 |
| 1777501800 | 63.064 | -0.08 | -0.12 | 63.142 | 63.142 | 63.064 | 418 |
| 1777415400 | 63.142 | -0.1 | -0.16 | 63.2402 | 63.2402 | 63.1 | 426 |
| 1777329000 | 63.2402 | 0.04 | 0.07 | 63.1982 | 63.29 | 63.1982 | 2479 |
| 1777069800 | 63.1982 | 0.18 | 0.28 | 63.0191 | 63.26 | 63.0191 | 315 |
| 1776983400 | 63.0191 | -0.1 | -0.15 | 63.1167 | 63.2 | 63.01 | 2076 |
| 1776897000 | 63.1167 | 0.24 | 0.37 | 62.8812 | 63.13 | 62.8812 | 152 |
| 1776810600 | 62.8812 | -0.24 | -0.38 | 63.1232 | 63.1232 | 62.8812 | 0 |
| 1776724200 | 63.1232 | -0.05 | -0.07 | 63.1682 | 63.1682 | 63.095 | 1223 |
| 1776465000 | 63.1682 | 0.32 | 0.51 | 62.8456 | 63.1682 | 62.8456 | 431 |
| 1776378600 | 62.8456 | 0.06 | 0.09 | 62.7889 | 62.89 | 62.78 | 3134 |
| 1776292200 | 62.7889 | 0.13 | 0.21 | 62.66 | 62.7889 | 62.66 | 330 |
| 1776205800 | 62.66 | 0.29 | 0.47 | 62.365 | 62.66 | 62.365 | 3903 |
| 1776119400 | 62.365 | 0.34 | 0.54 | 62.0292 | 62.365 | 62.0292 | 241 |
| 1775860200 | 62.0292 | -0.04 | -0.06 | 62.0649 | 62.0649 | 62.0292 | 0 |
| 1775773800 | 62.0649 | 0.23 | 0.37 | 61.8362 | 62.0649 | 61.8362 | 0 |
| 1775687400 | 61.8362 | 0.92 | 1.51 | 60.9136 | 61.855 | 60.9136 | 1171 |
| 1775601000 | 60.9136 | -0.03 | -0.04 | 60.9407 | 60.9407 | 60.9136 | 257 |
| 1775514600 | 60.9407 | 0.15 | 0.25 | 60.7861 | 60.9407 | 60.7861 | 197 |
| 1775169000 | 60.7861 | 0.06 | 0.09 | 60.7293 | 60.79 | 60.7293 | 267 |
| 1775082600 | 60.7293 | 0.32 | 0.53 | 60.4121 | 60.8699 | 60.4121 | 919 |
| 1774996200 | 60.4121 | 1.02 | 1.72 | 59.3912 | 60.4121 | 59.3912 | 161 |
| 1774909800 | 59.3912 | -0.12 | -0.21 | 59.5155 | 59.69 | 59.3912 | 658 |
| 1774650600 | 59.5155 | -0.54 | -0.90 | 60.0549 | 60.0549 | 59.4301 | 250 |
| 1774564200 | 60.0549 | -0.66 | -1.08 | 60.71 | 60.71 | 60.0549 | 568 |
| 1774477800 | 60.71 | 0.33 | 0.55 | 60.3807 | 60.785 | 60.3807 | 5370 |
| 1774391400 | 60.3807 | -0.17 | -0.28 | 60.55 | 60.55 | 60.33 | 652 |
| 1774305000 | 60.55 | 0.56 | 0.94 | 59.9858 | 60.7399 | 59.9858 | 3997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
