ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Trio Tech International

Trio Tech International (TRT)

5,20
0,14
(2,77%)
Fermé 21 Mai 10:00PM
5,20
0,00
( 0,00% )
Avant marché: 10:05AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.244.838709677424.965.244.8642564.98318876CS
40.285.691056910574.925.68994.8544725.15353597CS
12-0.78-13.04347826095.986.54.8572655.66677786CS
26-1.64-23.97660818716.847.19014.8574495.95094458CS
52-1.6-23.52941176476.87.87994.8576516.16784186CS
1560.4810.16949152544.728.624.05126675.69988796CS
2602.167.74193548393.113.732.78645707.61675086CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17477802005.20.142.775.075.245.051370
17476938005.05999990.112.224.95.11654.91459
17474346004.95-0.16-3.135.015.054.94495547
17473482005.110.255.144.875.114.875459
17472618004.86-0.11-2.234.964.964.867446
17471754004.971-0.33-6.215.045.14.90825259
17470890005.3-0.29-5.115.35.68995.28997008
17468298005.58540.244.405.4955.58545.495597
17467434005.350.122.295.255.515.251058
17466570005.23-0.06-1.135.35.365.086108
17465706005.29-0.03-0.565.175.655.173558
17464842005.320.122.315.35.68645.115971
17462250005.20.193.795.055.515.0111975
17461386005.01-0.15-2.915.25.24.9527
17460522005.160.163.205.01999995.165931
1745965800500.084.985.0754.932148
17458794004.996-0.08-1.654.915.084.914840
17456202005.08-0.1-1.935.15.156140
17455338005.180.081.5755.184.856844
17454474005.10.24.084.925.14.922950
17453610004.9-0.07-1.414.974.98884.94668
17452746004.97-0.12-2.365.155.184.954234
17449290005.090.040.695.015.14.94199
17448426005.0550.040.9055.05552497
17447562005.01-0.2-3.845.255.255.011655
17446698005.21-0.27-4.935.465.75.1519410
17444106005.480.163.015.325.795.350557
17443242005.32-0.22-3.975.65.785.136604
17442378005.54-0.08-1.425.675.675.119732
17441514005.62-0.17-2.945.8755.955.626081
17440650005.79-0.08-1.365.696.235.696811
17438058005.87-0.03-0.515.6665.662432
17437194005.9-0.15-2.485.9265.7517006
17436330006.05-0.02-0.335.926.445.923721
17435466006.070.081.345.986.09755.917575
17434602005.99-0.12-1.965.955.995.92771
17432010006.1095-0.19-3.026.28586.366985
17431146006.30.050.806.086.36.083288
17430282006.250.040.646.246.46.183672
17429418006.21-0.02-0.326.236.56.1047096
17428554006.23-0.16-2.506.186.456.044892
17425962006.390.091.436.086.396.085799
17425098006.30.23.286.16.35056.12611
17424234006.1-0.11-1.776.16.25616424
17423370006.21-0.03-0.486.136.226.132527
17422506006.240.121.886.176.36.00019619
17419914006.1250.132.086.036.176.033639
17419050006-0.09-1.486.16.177862108
17418186006.090.244.105.86.095.81442
17417322005.85-0.01-0.175.726.1485.724465
17416458005.86-0.24-3.935.946.185.827119
17413902006.10.010.166.176.26316.0053170
17413038006.090.071.166.186.216.051062
17412174006.01999990.020.336.016.195.8048060
17411310006-0.4-6.256.36.366220
17410446006.39990.182.896.216.39996.2126118
17407854006.220.040.656.01999996.226.01999994367
17406990006.18-0.02-0.326.246.246.0112569
17406126006.20.223.685.986.25.9811572
17405262005.980.376.605.615.985.615139
17404398005.61-0.24-4.105.595.855.593070
17401806005.8500.005.95.95.683275

Dernières Valeurs Consultées

Delayed Upgrade Clock