Premium
Trajan Wealth Income Opportunities Etf (TWIO)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1499 | 1.68236046733 | 8.9101 | 9.05 | 8.78 | 6045 | 8.93161268 | SP |
| 4 | -0.04 | -0.43956043956 | 9.1 | 9.16 | 8.78 | 8319 | 8.98431468 | SP |
| 12 | -0.192 | -2.07522697795 | 9.252 | 9.48 | 8.78 | 11241 | 9.23622958 | SP |
| 26 | 0.04 | 0.443458980044 | 9.02 | 9.53 | 8.72 | 9597 | 9.22682717 | SP |
| 52 | 0.39 | 4.49826989619 | 8.67 | 9.53 | 7.76 | 8753 | 9.07485778 | SP |
| 156 | -1.34 | -12.8846153846 | 10.4 | 10.429 | 7.76 | 13213 | 8.94848807 | SP |
| 260 | -1.07 | -10.5626850938 | 10.13 | 10.79 | 7.76 | 13410 | 9.25301984 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 9.06 | 0.04 | 0.44 | 9.11 | 9.11 | 9.05 | 428 |
| 1737070200 | 9.02 | 0.04 | 0.45 | 8.98 | 9.02 | 8.97 | 3675 |
| 1736983800 | 8.98 | 0.09 | 0.96 | 8.91 | 8.99 | 8.8801 | 8658 |
| 1736897400 | 8.895 | 0.05 | 0.62 | 8.84 | 8.95 | 8.84 | 8305 |
| 1736811000 | 8.84 | -0.07 | -0.79 | 8.78 | 8.94 | 8.78 | 3321 |
| 1736551800 | 8.91 | -0.06 | -0.67 | 8.9101 | 8.96 | 8.91 | 6267 |
| 1736379000 | 8.97 | -0.04 | -0.39 | 8.9597 | 8.97 | 8.93 | 2319 |
| 1736292600 | 9.005 | -0.03 | -0.28 | 8.96 | 9.005 | 8.96 | 2874 |
| 1736206200 | 9.03 | 0.02 | 0.22 | 9 | 9.0799 | 9 | 5356 |
| 1735947000 | 9.01 | 0.03 | 0.28 | 8.97 | 9.06 | 8.97 | 17796 |
| 1735860600 | 8.985 | 0.04 | 0.39 | 8.93 | 9.0399 | 8.93 | 6170 |
| 1735687800 | 8.95 | 0 | 0.00 | 9 | 9.02 | 8.91 | 52408 |
| 1735601400 | 8.95 | -0.2 | -2.19 | 8.9082 | 8.95 | 8.9082 | 3379 |
| 1735342200 | 9.15 | 0.05 | 0.55 | 9.16 | 9.16 | 9.05 | 8231 |
| 1735255800 | 9.1 | -0.03 | -0.33 | 9.06 | 9.15 | 9.06 | 2598 |
| 1735077840 | 9.13 | 0.06 | 0.61 | 9.05 | 9.13 | 9.05 | 5061 |
| 1734996600 | 9.075 | 0.02 | 0.22 | 9.05 | 9.1195 | 9.05 | 956 |
| 1734737400 | 9.055 | -0.02 | -0.17 | 9.1 | 9.1099 | 9.02 | 4056 |
| 1734651000 | 9.07 | -0.08 | -0.88 | 9.05 | 9.07 | 9.05 | 3370 |
| 1734564600 | 9.1504 | -0.01 | -0.10 | 9.15 | 9.2599 | 9.13 | 12587 |
| 1734478200 | 9.16 | -0.08 | -0.81 | 9.19 | 9.22 | 9.16 | 1441 |
| 1734391800 | 9.235 | -0.04 | -0.43 | 9.21 | 9.235 | 9.19 | 1281 |
| 1734132600 | 9.275 | 0.01 | 0.05 | 9.2899999 | 9.35 | 9.25 | 4614 |
| 1734046200 | 9.27 | -0.03 | -0.27 | 9.3392 | 9.3392 | 9.26 | 43199 |
| 1733959800 | 9.295 | -0.03 | -0.32 | 9.27 | 9.3499 | 9.27 | 7222 |
| 1733873400 | 9.325 | -0.06 | -0.59 | 9.2501 | 9.4 | 9.2501 | 44439 |
| 1733787000 | 9.38 | -0.01 | -0.05 | 9.39 | 9.45 | 9.34 | 5303 |
| 1733527800 | 9.385 | 0.01 | 0.11 | 9.3839 | 9.385 | 9.33 | 7137 |
| 1733441400 | 9.375 | 0.03 | 0.33 | 9.34 | 9.45 | 9.32 | 3644 |
| 1733355000 | 9.344 | -0.04 | -0.38 | 9.3699999 | 9.4499 | 9.3195 | 3889 |
| 1733268600 | 9.38 | -0.09 | -0.95 | 9.3382 | 9.4 | 9.33 | 7868 |
| 1733182200 | 9.47 | 0.09 | 0.96 | 9.47 | 9.48 | 9.3699999 | 62603 |
| 1732917840 | 9.38 | 0.01 | 0.11 | 9.34 | 9.38 | 9.34 | 101 |
| 1732750200 | 9.3699999 | -0.02 | -0.16 | 9.32 | 9.4199 | 9.32 | 11337 |
| 1732663800 | 9.385 | 0.04 | 0.37 | 9.38 | 9.4313 | 9.34 | 24554 |
| 1732577400 | 9.35 | -0.01 | -0.10 | 9.31 | 9.4 | 9.31 | 72356 |
| 1732318200 | 9.3589 | 0.05 | 0.53 | 9.26 | 9.3699 | 9.26 | 9175 |
| 1732231800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.21 | 6710 |
| 1732145400 | 9.3099 | 0.05 | 0.54 | 9.22 | 9.3099 | 9.21 | 4637 |
| 1732059000 | 9.26 | -0.03 | -0.32 | 9.22 | 9.31 | 9.22 | 4275 |
| 1731972600 | 9.2899999 | 0.05 | 0.54 | 9.24 | 9.2899999 | 9.19 | 4239 |
| 1731713400 | 9.24 | -0.01 | -0.05 | 9.22 | 9.28 | 9.22 | 2969 |
| 1731627000 | 9.2449999 | -0.04 | -0.38 | 9.22 | 9.279 | 9.22 | 9074 |
| 1731540600 | 9.28 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.21 | 14184 |
| 1731454200 | 9.28 | -0.05 | -0.48 | 9.2899999 | 9.3242 | 9.28 | 4296 |
| 1731367800 | 9.325 | 0.04 | 0.43 | 9.3699999 | 9.3699999 | 9.3 | 2738 |
| 1731108600 | 9.285 | 0.03 | 0.27 | 9.2952 | 9.2952 | 9.26 | 2532 |
| 1731022200 | 9.26 | 0.02 | 0.22 | 9.24 | 9.2899999 | 9.23 | 7120 |
| 1730935800 | 9.24 | 0.05 | 0.60 | 9.17 | 9.27 | 9.17 | 6823 |
| 1730849400 | 9.185 | 0.04 | 0.38 | 9.15 | 9.21 | 9.15 | 11785 |
| 1730763000 | 9.15 | -0.03 | -0.33 | 9.18 | 9.18 | 9.13 | 19229 |
| 1730500200 | 9.18 | -0.02 | -0.16 | 9.2 | 9.2 | 9.15 | 6778 |
| 1730413800 | 9.195 | 0.02 | 0.21 | 9.17 | 9.22 | 9.17 | 7793 |
| 1730327400 | 9.176 | -0.03 | -0.37 | 9.166 | 9.22 | 9.16 | 12594 |
| 1730241000 | 9.21 | -0.01 | -0.11 | 9.2 | 9.21 | 9.2 | 21762 |
| 1730154600 | 9.22 | -0.03 | -0.27 | 9.25 | 9.25 | 9.2 | 5031 |
| 1729895400 | 9.2449999 | -0.01 | -0.05 | 9.252 | 9.26 | 9.22 | 7390 |
| 1729809000 | 9.25 | -0.03 | -0.27 | 9.2899999 | 9.2899999 | 9.2 | 3003 |
| 1729722600 | 9.275 | -0.01 | -0.13 | 9.24 | 9.28 | 9.24 | 5161 |
| 1729636200 | 9.2871 | -0.03 | -0.35 | 9.2899999 | 9.3199 | 9.25 | 12891 |
| 1729549800 | 9.32 | -0.04 | -0.37 | 9.39 | 9.39 | 9.32 | 2864 |
| 1729290600 | 9.355 | 0.02 | 0.16 | 9.33 | 9.36 | 9.324 | 11099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
