ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Information Technology Covered Call Growth ETF

Global X Information Technology Covered Call Growth ETF (TYLG)

40,9918
-1,88
(-4,38%)
Fermé 06 Juin 10:00PM
41,00
0,0082
(0,02%)
Après les heures de négociation: 1:59AM

Global X Information Technology Covered Call Growth ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,1012,000,0010,050,000,00 %00-
32,007,1011,000,009,050,000,00 %00-
33,006,1010,000,008,050,000,00 %00-
34,005,109,000,007,050,000,00 %00-
35,004,108,000,006,050,000,00 %00-
36,003,107,100,005,100,000,00 %00-
37,002,206,100,004,150,000,00 %00-
38,001,305,200,003,250,000,00 %00-
39,000,404,300,002,350,000,00 %00-
40,000,053,500,001,7750,000,00 %00-
41,000,002,800,000,000,000,00 %00-
42,000,002,300,000,000,000,00 %00-
43,000,002,000,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,001,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-
36,000,001,950,000,000,000,00 %00-
37,000,002,000,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,150,000,000,000,00 %00-
40,000,002,400,000,000,000,00 %00-
41,000,002,700,000,000,000,00 %00-
42,000,003,300,000,000,000,00 %00-
43,000,204,200,002,200,000,00 %00-
44,001,105,100,003,100,000,00 %00-
45,002,106,100,004,100,000,00 %00-
46,003,107,100,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
grantastic grantastic il y a 3 minutes
Kellner controls HDUP just like he has for decades. There is never new management, just new salesmen with C-titles, hired for the purpose of tricking new investors into believing that -this time- they finally have a viable business venture.

HDUP will never uplist. If you thought the
HDUP
fink fink il y a 3 minutes
Europe is toast. NATO is broke.
Their time sponging Ametican tax payers is over. Plus Russia was never a threat.

It was a lie to milk America for $$$$$.
All those funds got shaved to go back into politicians back pockets.
SLV
georgejjl georgejjl il y a 6 minutes
"...ABCLEAR3 blarcamesine group vs. placebo at Week 48 (ADAS-Cog13 di?erence of -4.179 [95% CI -6.512, -1.845]; P=0.0005; ADCS-ADL di?erence of +3.131 [95%CI0.720, 5.542]; P=0.0111; CDR-SB di?erence of -1.076 [95% CI -1.645, -0.508]; P=0.0002; QoL-AD Patient improvement from baseline of 0.334 [95% C
AVXL
manibiotech manibiotech il y a 7 minutes
Sure
Whole thing will be relevant to investor board here if they had actually applied for approval in US ( FDA)
NWBO
Major Profits Major Profits il y a 7 minutes
Absolutely one of the worst cases of BDS (Basher Derangement Syndrome) I've ever seen on iHub. :-(

https://i.kym-cdn.com/photos/images/masonry/001/980/617/d7c.gif
grantastic grantastic il y a 9 minutes
I think retail can only trade in increments of 0.0001, even if the chart shows quint-zeros as last trade.
APRU
EddytheEagle EddytheEagle il y a 11 minutes
At this point, it's a zero-trick pony aspiring to be a one-trick pony.
NWBO
profdoj83 profdoj83 il y a 12 minutes
Unfortunately, paper is losing value at an alarming rate. Those who own physical metal when paper implodes will be glad they did.
BIEI
BIOChecker4 BIOChecker4 il y a 12 minutes
Here is the disclaimer from the paper:

“Role of Funder/Support:
Anavex Life Sciences was responsible for design and conduct of the trial; collection, management, analysis, and interpretation of the data; preparation, review, or approval of the manuscript; and decision to submit
AVXL
Smartypants2 Smartypants2 il y a 13 minutes
If XERI goes to a just fraction of what I think it will, the profits will dwarf anything you've made by bailing out early -- because I've never sold a single share. And I don't intend to until it reaches $1.00. And even then, I'll only sell maybe 25%...because XERI will be a $10 stock within a few y
XERI
Genz2 Genz2 il y a 13 minutes
Elon better be careful not to hold Bitcoin to ZERO!!! He’ll look pretty stupid!!!
BTCUSD
SmallCaps55 SmallCaps55 il y a 13 minutes
"I'm never going to jail Nick, because I've never broken a securities law." - Joshua Cohen

https://www.youtube.com/live/7Se8eb9r2ZI?si=1Prw3xATDxLjZBqA&t=798
AZRH
Jmetrish Jmetrish il y a 14 minutes
During times when it is easy to feel negative or FUD might tempt one to sell one of their most cherished stocks, it is good to reflect on the wisdom found in a phrase hanging on the wall of a Cracker Barrel:
Don't cut the limb you are standing on!
VMST
spdpro spdpro il y a 15 minutes
MicroTragedy > Have a good weekend
JD400 JD400 il y a 16 minutes
Dead & Missing US scientists death toll 17, US nuclear lab WORKER skeletonized, grisly gunshot wound

Follow up on Scientist, Melissa Casias' skeletonized remains discovered in forest with gunshot wound to the head. Nancy Grace has the latest.

https://www.youtube.com/wat
satter satter il y a 17 minutes
Hiru could make the 2nd payment and then the bank could still come to try to seize that asset with a writ of execution or attachment. I said try, success?, up to a court. I agree, time will tell.
HIRU
europa7 europa7 il y a 18 minutes
TEPCO Solution Advance Teams with Accenture to Reinvent Operations with AI
Jun 3, 2026
https://www.morningstar.com/news/business-wire/20260603294994/tepco-solution-advance-teams-with-accenture-to-reinvent-operations-with-ai

"...A five-year, AI-led reinvention program tar
HBARUSD
jackinthegreen jackinthegreen il y a 19 minutes
These are bets WWDC goes well for us. I hope the bets pay off!
LQMT
JRyan JRyan il y a 19 minutes
A link you should consider reading, its important at this point.

https://christians4zionoil.freeforums.net/thread/618/first-dollar-last-economics-discovery An important article you should read , what are the taxes? What is really at stake?
ZNOG
BIOChecker4 BIOChecker4 il y a 19 minutes
That’s your opinion but that’s not how it works and never will. Deal with reality.
AVXL
nyt nyt il y a 20 minutes
Good point. Since you already have a room, I was suggesting you might keep your lovemaking within those confines. There's alot of juvenile type minds here.
VPLM
wronginvestor wronginvestor il y a 22 minutes
Time will tell, I guess.

The latest PR is a real mess - it's grammatically full of mistakes, badly formatted, and looks like a selection of cut-and-paste items. I am not sure who it's aimed at, because I doubt that any single shareholder who does any basic DD will feel it helps with
HIRU
lman24 lman24 il y a 22 minutes
What will happen to this stock? Return as a shell or will all money be lost if he is guilty and goes to jail
AZRH
BiotechAce BiotechAce il y a 24 minutes
You might want to check the battery in your calculator. By my math 5,000,000 x .000001 is $5. $5 lol. Tony, Toni, Tone he has done it again!
APRU