Premium
ProShares Ultra 20 Plus Year Treasury (UBT)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.70848905499 | 18.73 | 19.1 | 17.8637 | 158669 | 18.43789339 | SP |
| 4 | 0.78 | 4.42427680091 | 17.63 | 19.1 | 16.72 | 142905 | 18.05439189 | SP |
| 12 | 0.14 | 0.766283524904 | 18.27 | 19.1 | 15.9 | 162508 | 17.40328315 | SP |
| 26 | -4.05 | -18.0320569902 | 22.46 | 23.1401 | 15.9 | 165944 | 18.80577115 | SP |
| 52 | -2.59 | -12.3333333333 | 21 | 23.1401 | 15.9 | 139139 | 19.29723048 | SP |
| 156 | -26.87 | -59.3418727915 | 45.28 | 45.56 | 15.7302 | 109791 | 22.73473338 | SP |
| 260 | -128.8 | -87.4940561103 | 147.21 | 151.77 | 15.7302 | 83751 | 31.56169152 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 18.41 | 0.45 | 2.51 | 18.41 | 18.601833 | 18.3 | 182393 |
| 1741390200 | 17.96 | -0.17 | -0.94 | 18.35 | 18.402 | 17.95 | 177977 |
| 1741303800 | 18.13 | -0.1 | -0.55 | 18.13 | 18.27 | 17.8637 | 130935 |
| 1741217400 | 18.23 | -0.36 | -1.94 | 18.59 | 18.69 | 18.2001 | 118158 |
| 1741131000 | 18.59 | -0.51 | -2.67 | 19.04 | 19.1 | 18.46 | 188712 |
| 1741044600 | 19.1 | 0.35 | 1.87 | 18.73 | 19.1 | 18.513 | 180776 |
| 1740785400 | 18.75 | 0.26 | 1.41 | 18.65 | 18.88 | 18.46 | 190543 |
| 1740699000 | 18.49 | -0.2 | -1.07 | 18.41 | 18.5463 | 18.25 | 171888 |
| 1740612600 | 18.69 | 0.25 | 1.36 | 18.48 | 18.7 | 18.365 | 108129 |
| 1740526200 | 18.44 | 0.59 | 3.31 | 18.17 | 18.47 | 18.17 | 288343 |
| 1740439800 | 17.85 | 0.15 | 0.85 | 17.66 | 17.9 | 17.5863 | 147208 |
| 1740180600 | 17.7 | 0.4 | 2.28 | 17.43 | 17.8499 | 16.92 | 78815 |
| 1740094200 | 17.305 | 0.16 | 0.90 | 17.19 | 17.4183 | 17.19 | 71970 |
| 1740007800 | 17.15 | 0.05 | 0.29 | 17.04 | 17.24 | 17.03 | 55409 |
| 1739921400 | 17.1 | -0.57 | -3.23 | 17.32 | 17.4 | 17.1 | 71164 |
| 1739575800 | 17.67 | 0.34 | 1.96 | 17.67 | 17.74 | 17.355 | 280321 |
| 1739489400 | 17.33 | 0.43 | 2.54 | 17.16 | 17.4668 | 17.14 | 251850 |
| 1739403000 | 16.9 | -0.41 | -2.37 | 16.86 | 16.95 | 16.719999 | 69973 |
| 1739316600 | 17.31 | -0.16 | -0.92 | 17.36 | 17.4 | 17.3 | 68872 |
| 1739230200 | 17.47 | -0.2 | -1.13 | 17.63 | 17.72 | 17.465 | 67361 |
| 1738971000 | 17.67 | -0.2 | -1.12 | 17.65 | 17.8506 | 17.5 | 98048 |
| 1738884600 | 17.8707 | -0.01 | -0.05 | 17.88 | 17.97 | 17.76 | 241411 |
| 1738798200 | 17.88 | 0.56 | 3.23 | 17.68 | 17.97 | 17.68 | 250330 |
| 1738711800 | 17.32 | 0.16 | 0.93 | 16.93 | 17.32 | 16.93 | 60456 |
| 1738625400 | 17.16 | 0.23 | 1.36 | 17.35 | 17.57 | 16.9901 | 265160 |
| 1738366200 | 16.93 | -0.26 | -1.51 | 17.21 | 17.29 | 16.8 | 131998 |
| 1738279800 | 17.19 | 0.1 | 0.59 | 17.27 | 17.3 | 17.11 | 68447 |
| 1738193400 | 17.09 | 0.01 | 0.06 | 17.17 | 17.27 | 16.8948 | 248857 |
| 1738107000 | 17.08 | -0.1 | -0.58 | 16.99 | 17.12 | 16.89 | 57282 |
| 1738020600 | 17.18 | 0.4 | 2.38 | 17.17 | 17.2 | 16.9 | 270832 |
| 1737761400 | 16.78 | -0.12 | -0.71 | 16.57 | 16.78 | 16.54 | 171640 |
| 1737675000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737588600 | 16.9 | -0.16 | -0.94 | 17.03 | 17.04 | 16.8 | 81928 |
| 1737502200 | 17.06 | 0.26 | 1.55 | 17.03 | 17.15 | 16.9 | 155626 |
| 1737156600 | 16.8 | 0.09 | 0.54 | 16.92 | 16.93 | 16.7 | 184475 |
| 1737070200 | 16.71 | 0.07 | 0.42 | 16.59 | 16.845 | 16.41 | 280972 |
| 1736983800 | 16.64 | 0.56 | 3.48 | 16.54 | 16.7 | 16.5 | 194349 |
| 1736897400 | 16.079999 | -0.06 | -0.37 | 16.03 | 16.079999 | 15.9 | 60088 |
| 1736811000 | 16.14 | 0.01 | 0.06 | 16.17 | 16.2 | 16 | 98537 |
| 1736551800 | 16.129999 | -0.25 | -1.53 | 16.079999 | 16.2822 | 16 | 101622 |
| 1736379000 | 16.379999 | 0.05 | 0.31 | 16.219999 | 16.4251 | 16.11 | 109890 |
| 1736292600 | 16.329999 | -0.45 | -2.68 | 16.64 | 16.64 | 16.3 | 245702 |
| 1736206200 | 16.78 | -0.11 | -0.65 | 16.79 | 16.83 | 16.62 | 106067 |
| 1735947000 | 16.89 | -0.11 | -0.65 | 17.09 | 17.1 | 16.84 | 135539 |
| 1735860600 | 17 | 0.1 | 0.59 | 17.08 | 17.2 | 16.8419 | 556249 |
| 1735687800 | 16.9 | -0.15 | -0.88 | 17.15 | 17.2499 | 16.9 | 93607 |
| 1735601400 | 17.05 | 0.19 | 1.13 | 17.09 | 17.135 | 17.02 | 260352 |
| 1735342200 | 16.86 | -0.24 | -1.40 | 16.93 | 17.06 | 16.81 | 127100 |
| 1735255800 | 17.1 | -0.03 | -0.18 | 16.88 | 17.17 | 16.85 | 229144 |
| 1735077840 | 17.13 | 0.17 | 1.00 | 16.8 | 17.13 | 16.7801 | 116556 |
| 1734996600 | 16.96 | -0.6 | -3.42 | 17.24 | 17.25 | 16.96 | 119599 |
| 1734737400 | 17.56 | 0.25 | 1.44 | 17.57 | 17.7603 | 17.4838 | 315303 |
| 1734651000 | 17.31 | -0.59 | -3.30 | 17.43 | 17.52 | 17.15 | 220003 |
| 1734564600 | 17.9 | -0.45 | -2.45 | 18.12 | 18.3397 | 17.86 | 143131 |
| 1734478200 | 18.35 | 0.13 | 0.70 | 18.24 | 18.45 | 18.24 | 200796 |
| 1734391800 | 18.2218 | 0.09 | 0.51 | 18.27 | 18.2897 | 18.0694 | 81050 |
| 1734132600 | 18.13 | -0.41 | -2.21 | 18.43 | 18.43 | 18.11 | 91779 |
| 1734046200 | 18.54 | -0.39 | -2.06 | 18.74 | 18.7799 | 18.4711 | 149179 |
| 1733959800 | 18.93 | -0.39 | -2.02 | 19.3 | 19.405 | 18.92 | 92913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
