ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra 20 Plus Year Treasury

ProShares Ultra 20 Plus Year Treasury (UBT)

18,41
0,45
(2,51%)
Fermé 11 Mars 9:00PM
18,40
-0,01
(-0,05%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-1.7084890549918.7319.117.863715866918.43789339SP
40.784.4242768009117.6319.116.7214290518.05439189SP
120.140.76628352490418.2719.115.916250817.40328315SP
26-4.05-18.032056990222.4623.140115.916594418.80577115SP
52-2.59-12.33333333332123.140115.913913919.29723048SP
156-26.87-59.341872791545.2845.5615.730210979122.73473338SP
260-128.8-87.4940561103147.21151.7715.73028375131.56169152SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580018.410.452.5118.4118.60183318.3182393
174139020017.96-0.17-0.9418.3518.40217.95177977
174130380018.13-0.1-0.5518.1318.2717.8637130935
174121740018.23-0.36-1.9418.5918.6918.2001118158
174113100018.59-0.51-2.6719.0419.118.46188712
174104460019.10.351.8718.7319.118.513180776
174078540018.750.261.4118.6518.8818.46190543
174069900018.49-0.2-1.0718.4118.546318.25171888
174061260018.690.251.3618.4818.718.365108129
174052620018.440.593.3118.1718.4718.17288343
174043980017.850.150.8517.6617.917.5863147208
174018060017.70.42.2817.4317.849916.9278815
174009420017.3050.160.9017.1917.418317.1971970
174000780017.150.050.2917.0417.2417.0355409
173992140017.1-0.57-3.2317.3217.417.171164
173957580017.670.341.9617.6717.7417.355280321
173948940017.330.432.5417.1617.466817.14251850
173940300016.9-0.41-2.3716.8616.9516.71999969973
173931660017.31-0.16-0.9217.3617.417.368872
173923020017.47-0.2-1.1317.6317.7217.46567361
173897100017.67-0.2-1.1217.6517.850617.598048
173888460017.8707-0.01-0.0517.8817.9717.76241411
173879820017.880.563.2317.6817.9717.68250330
173871180017.320.160.9316.9317.3216.9360456
173862540017.160.231.3617.3517.5716.9901265160
173836620016.93-0.26-1.5117.2117.2916.8131998
173827980017.190.10.5917.2717.317.1168447
173819340017.090.010.0617.1717.2716.8948248857
173810700017.08-0.1-0.5816.9917.1216.8957282
173802060017.180.42.3817.1717.216.9270832
173776140016.78-0.12-0.7116.5716.7816.54171640
173767500016.900.0016.916.916.90
173758860016.9-0.16-0.9417.0317.0416.881928
173750220017.060.261.5517.0317.1516.9155626
173715660016.80.090.5416.9216.9316.7184475
173707020016.710.070.4216.5916.84516.41280972
173698380016.640.563.4816.5416.716.5194349
173689740016.079999-0.06-0.3716.0316.07999915.960088
173681100016.140.010.0616.1716.21698537
173655180016.129999-0.25-1.5316.07999916.282216101622
173637900016.3799990.050.3116.21999916.425116.11109890
173629260016.329999-0.45-2.6816.6416.6416.3245702
173620620016.78-0.11-0.6516.7916.8316.62106067
173594700016.89-0.11-0.6517.0917.116.84135539
1735860600170.10.5917.0817.216.8419556249
173568780016.9-0.15-0.8817.1517.249916.993607
173560140017.050.191.1317.0917.13517.02260352
173534220016.86-0.24-1.4016.9317.0616.81127100
173525580017.1-0.03-0.1816.8817.1716.85229144
173507784017.130.171.0016.817.1316.7801116556
173499660016.96-0.6-3.4217.2417.2516.96119599
173473740017.560.251.4417.5717.760317.4838315303
173465100017.31-0.59-3.3017.4317.5217.15220003
173456460017.9-0.45-2.4518.1218.339717.86143131
173447820018.350.130.7018.2418.4518.24200796
173439180018.22180.090.5118.2718.289718.069481050
173413260018.13-0.41-2.2118.4318.4318.1191779
173404620018.54-0.39-2.0618.7418.779918.4711149179
173395980018.93-0.39-2.0219.319.40518.9292913

Dernières Valeurs Consultées

Delayed Upgrade Clock