ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

47,8489
0,3826
(0,81%)
À la fermeture: 11 Juillet 10:00PM
47,8489
0,00
( 0,00% )
Après les heures de négociation: 11:51PM

ProShares Ultra Consumer Discretionary ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,007,5012,500,0010,000,000,00 %00-
39,006,6011,600,009,100,000,00 %00-
40,005,6010,600,008,100,000,00 %00-
41,004,609,400,007,000,000,00 %00-
42,003,708,500,006,100,000,00 %00-
43,002,757,600,005,1750,000,00 %00-
44,001,856,700,004,2750,000,00 %00-
45,000,955,800,003,3750,000,00 %00-
46,000,104,900,002,500,000,00 %00-
47,001,404,000,002,700,000,00 %00-
48,000,753,403,602,0750,000,00 %01-
49,000,252,850,001,550,000,00 %00-
50,000,002,600,000,000,000,00 %00-
51,000,002,450,000,000,000,00 %00-
52,000,002,400,000,000,000,00 %00-
53,000,002,350,000,000,000,00 %00-
54,000,002,350,000,000,000,00 %00-
55,000,002,300,000,000,000,00 %00-
56,000,002,300,000,000,000,00 %00-
57,000,002,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,002,300,000,000,000,00 %00-
39,000,002,300,000,000,000,00 %00-
40,000,002,350,000,000,000,00 %00-
41,000,002,350,000,000,000,00 %00-
42,000,002,350,000,000,000,00 %00-
43,000,002,400,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,002,450,000,000,000,00 %00-
46,000,002,650,000,000,000,00 %00-
47,000,202,850,001,5250,000,00 %00-
48,000,553,400,001,9750,000,00 %00-
49,001,104,100,002,600,000,00 %00-
50,001,754,800,003,2750,000,00 %00-
51,000,555,300,002,9250,000,00 %00-
52,001,556,300,003,9250,000,00 %00-
53,002,457,300,004,8750,000,00 %00-
54,003,408,200,005,800,000,00 %00-
55,004,509,300,006,900,000,00 %00-
56,005,5010,300,007,900,000,00 %00-
57,006,5011,300,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FTRKFast Track Group
US$ 0,63175
(58,57%)
9,83M
QTTBQ32 Bio Inc
US$ 15,23
(35,86%)
2,49M
SOBRSOBR Safe Inc
US$ 0,5699
(31,43%)
8,85M
YSXTYSX Tech Company Ltd
US$ 1,22
(20,79%)
5,9M
RCONRecon Technology Ltd
US$ 0,49
(15,43%)
12,02k
TOPTOP Financial Group Ltd
US$ 1,46
(-30,81%)
170,96k
CCGCheche Group Inc
US$ 0,40
(-14,89%)
71,24k
GMMGloba Mofy AI Ltd
US$ 3,98
(-12,91%)
2,56M
JLHLJulong Holding Limited
US$ 10,224
(-12,84%)
622,18k
JSPRJasper Therapeutics Inc
US$ 0,5051
(-12,84%)
14,43k
ZBAOZhibao Technology Inc
US$ 0,3838
(-9,44%)
17,4M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2075
(8,98%)
15,94M
FTRKFast Track Group
US$ 0,63175
(58,57%)
9,83M
SOBRSOBR Safe Inc
US$ 0,5699
(31,43%)
8,85M
ELPWElong Power Holding Ltd
US$ 0,3184
(6,13%)
8,57M
US Market News US Market News il y a 4 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
BE
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Zodiac Gold - Entering 2026, less than 6% of the 16km Monterra Trend was drill tested (Feb 2, 2026 NR). Two targets tested, both hit.

Arthington: gold in 37 of 39 holes over 6,836m, including 1m at 55.9 g/t Au. Rig mobilized for a 3,000m program (June 25, 2026 NR).
ZAU
KRISGO KRISGO il y a 4 minutes
Baxers,
I appreciate your willingness to express what you're really thinking. Now that we've seen the positive PSM data, more people seem willing to consider your perspective. I've noticed many openly saying they like your reasoning, whereas if you had posted the same thing a couple of month
NWBO
US Market News US Market News il y a 4 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
SMR
US Market News US Market News il y a 4 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
OKLO
US Market News US Market News il y a 5 minutes
A 20-Year Fusion Bet Just Closed Its Business Combination, and a New Kind of Energy Stock Is About to Reach the Public MarketsJuly 10, 2026 6:06 PM
PR Newswire (Canada) General Fusion completes its combination with Spring Valley Acquisition Corp. III, c
LEU
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Tiger Gold Corp - Drill news has carried the flow lately, but Quinchía already has a full PEA behind it. TIGR.v, TGRGF filed an NI 43-101 PEA on the Quinchía Gold Project in Colombia's Mid-Cauca belt (Ausenco, Moose Mountain, Aurum; effective Sept 18, 2025, on SEDAR+ Dec 10, 2025
TIGR
ErnieBilco ErnieBilco il y a 6 minutes
I've had the warrants for a while and they are looking ugly for now all I can do is hope my buys on the commons today make their way back over a buck or more.

Using Ernie's basic system of valuing warrants the warrants should be just over a penny using my 10% so using the same system
DFNS
SemperFITrader SemperFITrader il y a 6 minutes
Good Win for NWBO https://x.com/SouthernDrive21/status/2075704668068405477?s=20
NWBO
Eli's Gone Eli's Gone il y a 6 minutes
some crazy disparity between some players 2 round scores i.e. Freddy "shot himself in the foot" Schott 85-68, Cantlay 65-74, Puig 75-64, Rasmus and Rahm 65-73, Ayora 66-74, etc

https://www.espn.com/golf/leaderboard/_/tournamentId/401811955
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Johnny Thunders & The Heartbreakers - Chinese Rocks

I read Waldo's book. That he made it through is a miracle!

https://youtu.be/tXBChDAfaqI
pinhigh pinhigh il y a 8 minutes
I get a trashcan emoji in response to my post when I asked what the incentive is for constantly bashing Biel. The Biel longs on this board are entitled to know what incentivizes Biel bashers...aren't we? Heck....I might join the basher ranks if it's more lucrative than owning the actual stock. Just
BIEL
waterchaser waterchaser il y a 8 minutes
Big dumpage on fluff news, who wudda thunk!
Welcome to the scam OTC.
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades
HIRU
Galzus Research Galzus Research il y a 9 minutes
Important detail is wrong in this timeline. NWBO did not present an abstract at BNOS. They got a sponsored symposium slot as part of the meeting support. So they would not have been subject to the Feb 22 deadline.

Not privy to the meeting materials, but meeting organizers are able to
NWBO
Porgie Tirebiter Porgie Tirebiter il y a 9 minutes
No one feels sorry for those guys! They've made out big!!

It's their victims who deserve a little sympathy...
ZNOG
chemist72 chemist72 il y a 10 minutes
yep. gotta have faith 😂
VMST
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Jethro Tull - Nothing is Easy

This line-up was so freaking good!

https://youtu.be/Nu_xOl-I7Lc
norisknorewards norisknorewards il y a 10 minutes
new docket update: Judge rules NWBO will get the algorithms
NWBO
Doc logic Doc logic il y a 11 minutes
Goats’nCrows,

Very much agree but I can’t help but appreciate the thought and effort that went into this analysis and if there really was a way to wiggle by our shared concerns about materiality then Linda would find it. I still am focused on manufacturing, though, as that solves soo
NWBO
Kool Aid Man Kool Aid Man il y a 12 minutes
More recycled PR's...no ACTION
HIRU
BBANBOB BBANBOB il y a 13 minutes
WHAT IF DJT VETO'S IT
RKT
price_and_volume price_and_volume il y a 13 minutes
Sure why not? Looks like generated some buyers...
The next TAP Real Estate X Space is set!
RWAX
fuagf fuagf il y a 13 minutes
Couldn't pick it, lucky you didn't captain him.
TightCoil TightCoil il y a 14 minutes
Yeh, if I were you, I'd be Very Nervous, too
better to just go ahead and see a Shrink as
soon as possible - or call 911
FNMA
jealmc79 jealmc79 il y a 15 minutes
Above 2.5 tons of cocoons shows progress and that we are on track.Nothing like setting the bar real low. He promised 10 tons by end of May. If he can't do several multiples of 2.5 tons in the next batch then there is no hope for this company.
KBLB