ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

47,4663
0,00
(0,00%)
Fermé 10 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

ProShares Ultra Consumer Discretionary ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,007,7012,700,0010,200,000,00 %00-
38,006,7011,000,008,850,000,00 %00-
39,005,7010,700,008,200,000,00 %00-
40,004,808,600,006,700,000,00 %00-
41,003,907,700,005,800,000,00 %00-
42,002,906,800,004,850,000,00 %00-
43,001,955,900,003,9250,000,00 %00-
44,001,055,100,003,0750,000,00 %00-
45,000,254,200,002,2250,000,00 %00-
46,000,603,400,002,000,000,00 %00-
47,000,202,900,001,550,000,00 %00-
48,000,002,603,603,600,000,00 %01-
49,000,002,450,000,000,000,00 %00-
50,000,002,350,000,000,000,00 %00-
51,000,002,300,000,000,000,00 %00-
52,000,002,300,000,000,000,00 %00-
53,000,002,250,000,000,000,00 %00-
54,000,002,250,000,000,000,00 %00-
55,000,002,250,000,000,000,00 %00-
56,000,002,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,002,300,000,000,000,00 %00-
38,000,002,300,000,000,000,00 %00-
39,000,002,300,000,000,000,00 %00-
40,000,002,350,000,000,000,00 %00-
41,000,002,350,000,000,000,00 %00-
42,000,002,350,000,000,000,00 %00-
43,000,002,450,000,000,000,00 %00-
44,000,102,600,001,350,000,00 %00-
45,000,352,750,001,550,000,00 %00-
46,000,803,000,001,900,000,00 %00-
47,001,353,300,002,3250,000,00 %00-
48,000,103,900,002,000,000,00 %00-
49,000,704,600,002,650,000,00 %00-
50,000,655,500,003,0750,000,00 %00-
51,002,606,400,004,500,000,00 %00-
52,003,207,300,005,250,000,00 %00-
53,003,408,200,005,800,000,00 %00-
54,004,609,300,006,950,000,00 %00-
55,006,0010,300,008,150,000,00 %00-
56,006,3011,300,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
Can'tSparTheGhost Can'tSparTheGhost il y a 12 minutes
High pulse today✈️

$DPLS
DPLS
CA Market News CA Market News il y a 13 minutes
Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,
Investor2014 Investor2014 il y a 15 minutes
You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.
AVXL
US Market News US Market News il y a 28 minutes
Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it
MS
strawduck strawduck il y a 30 minutes
Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC
SDST
chuck1418 chuck1418 il y a 31 minutes
some good news would go a long way to push this higher IMO
FITY
RDY2ROCK RDY2ROCK il y a 32 minutes
Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau
VMHG
JimmyRich JimmyRich il y a 40 minutes
Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten
UEEC
Mr.anderson1 Mr.anderson1 il y a 40 minutes
PLUG
Sheepdog Sheepdog il y a 41 minutes
Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.
GCAN
Sheepdog Sheepdog il y a 43 minutes
Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.
GCAN
FanOfspringsteen FanOfspringsteen il y a 44 minutes
Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties.  Which one has been chosen? 
IDCC
ducci1 ducci1 il y a 50 minutes
Pivot Calcs: SPX Pivot 7523---R1 7565---S1 7500----SPY Pivot 749---R1 753---S1 746----ES Pivot 7565---R1 7607---S1 7535----VIX Pivot 16.62---R1 17.48---S1 15.97---15 min Bull//Bear R/Line 16.58!----!!LOL!!
SPY
RDY2ROCK RDY2ROCK il y a 50 minutes
Ooops....I forgot the links!
https://www.otcmarkets.com/stock/VMHG/disclosure
https://www.otcmarkets.com/stock/VMHG/news

https://www.otcmarkets.com/stock/VMHG/security
06/22/2026: Outstanding Shares = 338,730,937
06/22/2026: OS Restricted = 184,883,931 (Ins
VMHG
newflow newflow il y a 53 minutes
https://en.wikipedia.org/wiki/Red_Lion_Hotels they underplayed , or very humble people meeting in a friendly gesture to verify books and records of a 100 years old company, got books and records. Finally on Feb 16 they had a stipulation agreement with EC, WMI and TPS under THJMW's eyes, so what was
RKT
gebla gebla il y a 57 minutes
Haha the max and min, somebody had fun
ELTP
newflow newflow il y a 1 heure
Ok Ron, good night brother. Mr. W and S&G are piece or work, they do miracles IMO. have a good night.
RKT
fuagf fuagf il y a 1 heure
Reitan, good pick, just as hard an any to catch on the week ..

In 2018, he become the first Norwegian to play in the U.S. Open. He won the 2024 Rolex Challenge Tour Grand Final to earn promotion to the European Tour, where he won twice in 2025 and attained PGA Tour membership. Reit
curious_wing curious_wing il y a 1 heure
I believe it will take more time and good news for the price to start rising. The fact that the price normalized to 0.08 after the IDE approval means, in my opinion, that a lot of people closed their positions, but there weren't too many new buyers, either because not many have heard about RDGL, or
RDGL
newflow newflow il y a 1 heure
JPM had WMI's books and records and they all sat together in Redwood Hotel or something else), dont remember. But they looked at WMI/WMB books in March 2008 and worked with BB HP CC TG and probably many more beyond retail's imagination. Mr. W and S&G changed everything, i still stick to it. Why did
RKT
SuperSeeker75 SuperSeeker75 il y a 1 heure
I lost my Bitcoin to fake blockchain impostors on Facebook. They contacted me as blockchain official support, and I fell for their mischievous act. This made them gain access to my blockchain wallet account, whereby 7.0938 BTC was stolen from my wallet. I was almost in a coma and dumbfounded because
Termite7 Termite7 il y a 1 heure
Oh well.....
RMTD
Termite7 Termite7 il y a 1 heure
Not here.....
PHMB
shajandr shajandr il y a 1 heure
Humanigen is in Chapter 7 (Liquidation) bankruptcy, NOTT Chapter 11 (Reorganization) bankruptcy.

Your 3 posts preceding this one are all rubbish. Mindless blather.

https://investorshub.advfn.com/uimage/uploads/2025/6/6/yovnpfacepalm_implied.jpg
https://investorsh
alm2 alm2 il y a 1 heure
Mochida EpadelEM
Whilst my research skills poor chat however tells me in great detail information about the Mochida once a day drug (earlier referred to by me as twice a day incorrectly -known as Epadel EM
Patents since 2015 marketed since 2022 in Japan -apparently chat can not acce
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock