ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,58
0,76%
Dow Jones
51 671,03
0,92%
DAX
25 100,02
0,79%
Brent Oil
80,67
-2,34%
Bitcoin
66 569,28
0,43%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Ultra Consumer Discretionary (UCC)

  7. ProShares Ultra Consumer Discretionary (UCC) Options

ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

AMEX
49,242
1,65
(3,48%)
Fermé 16 Juin 10:00PM
49,242
0,00
( 0,00% )
Avant marché: 10:32AM

ProShares Ultra Consumer Discretionary ([symbol]) Options

UCC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,007,7012,700,0010,200,000,00 %00-
40,006,7011,700,009,200,000,00 %00-
41,006,0010,7013,308,350,000,00 %00-
42,005,009,7012,387,350,000,00 %00-
43,003,908,700,006,300,000,00 %00-
44,002,957,800,005,3750,000,00 %00-
45,002,056,800,004,4250,000,00 %00-
46,001,055,900,003,4750,000,00 %00-
47,000,255,100,002,6750,000,00 %00-
48,001,504,200,002,850,000,00 %00-
49,000,853,300,002,0750,000,00 %00-
50,000,352,850,001,600,000,00 %00-
51,000,052,550,001,300,000,00 %00-
52,000,002,400,000,000,000,00 %00-
53,000,002,300,000,000,000,00 %00-
54,000,002,300,000,000,000,00 %00-
55,000,002,250,000,000,000,00 %00-
56,000,002,250,000,000,000,00 %00-
57,000,002,250,000,000,000,00 %00-
58,000,002,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,002,250,000,000,000,00 %00-
40,000,002,250,000,000,000,00 %00-
41,000,002,250,000,000,000,00 %00-
42,000,002,250,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,002,300,000,000,000,00 %00-
45,000,002,350,000,000,000,00 %00-
46,000,002,400,000,000,000,00 %00-
47,000,002,500,000,000,000,00 %00-
48,000,152,600,001,3750,000,00 %00-
49,000,502,900,001,700,000,00 %00-
50,001,003,500,002,250,000,00 %00-
51,001,654,200,002,9250,000,00 %00-
52,000,455,300,002,8750,000,00 %00-
53,001,356,200,003,7750,000,00 %00-
54,002,357,200,004,7750,000,00 %00-
55,003,408,100,005,750,000,00 %00-
56,004,109,100,006,600,000,00 %00-
57,005,1010,100,007,600,000,00 %00-
58,006,1011,100,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDICDreamland Ltd
US$ 11,22
(106,63%)
2,82M
IMCCIM Cannabis Corporation
US$ 0,4551
(74,37%)
17,52M
CRVOCervoMed Inc
US$ 3,3895
(36,67%)
4,07M
IVDAIveda Solutions Inc
US$ 0,4309
(36,27%)
15,31M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2519
(32,65%)
14,89M
AFJKUAimei Health Technology Company Ltd
US$ 33,02
(-32,41%)
1
HUBCWHub Cyber Security Ltd
US$ 0,0137
(-27,51%)
1,58k
PRFXPRF Technologies Ltd
US$ 1,83
(-26,51%)
246,32k
WLDSWearable Devices Ltd
US$ 0,7795
(-21,02%)
174,71k
WTOUTime Limited
US$ 0,80
(-18,64%)
27,45k
ADTXAditxt Inc
US$ 0,0134
(3,88%)
78,24M
IMCCIM Cannabis Corporation
US$ 0,4551
(74,37%)
17,52M
IVDAIveda Solutions Inc
US$ 0,4309
(36,27%)
15,31M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2519
(32,65%)
14,89M
SPCXSpace Exploration Technologies Corporation
US$ 209,25
(8,70%)
6,58M

Discussion

Afficher le flux complet
jimr1717 jimr1717 il y a 6 minutes
And you seem surprised. I told you that this filth is a fraud
TWOH
chicks0123 chicks0123 il y a 11 minutes
Good morning CLNVers 
CLNV
Ranb2khz Ranb2khz il y a 28 minutes
You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ






•
Methinks Methinks il y a 37 minutes
https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.
Methinks Methinks il y a 39 minutes
https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.
SDCRBS SDCRBS il y a 39 minutes
Sagacious = “Showing unusually good judgment before everyone else sees it.”
It’s not just “smart.”
It’s smart at the right time, before the crowd, based on insight rather than hype.

When investors call a move sagacious, they mean:

You recognized the under
VMST
Methinks Methinks il y a 39 minutes
https://cybersecuritynews.com/optinmonster-plugin-exposes-wordpress-sites/
ACT NOW WITH WAVE.
Investor2014 Investor2014 il y a 44 minutes
One must be a believer around here, as reflected by the emojis. To some an idea is more important than fact.
AVXL
RuudSaltis RuudSaltis il y a 50 minutes
The shell announcement wasn’t falling out of heaven. Everything has a reason. As told earlier this announcement wil trigger new serious investors!
LWLG
10thMountain 10thMountain il y a 50 minutes
EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46
EMBR
10thMountain 10thMountain il y a 50 minutes
EMBR…YEP! This is the calm before the storm. Here’s a company post.TWO definitive agreements signed and more updates coming….

https://x.com/embarrdownsinc/status/2065463502832382124?s=46
EMBR
muee88 muee88 il y a 59 minutes
“Our corporate headquarters are located at 4800 Montgomery Lane, Bethesda, Maryland, where we lease and occupy an aggregate of approximately 7,097 square feet of office space. The lease covering this property is currently scheduled to expire in August 2026.”

Well the property marketin
NWBO
eagle8 eagle8 il y a 1 heure
https://www.gov.uk/government/news/unique-liaison-programme-set-to-reinforce-close-collaboration-between-mhra-and-fda?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=95982d69-cc79-409a-a44a-cac5e2e70ff4&utm_content=immediately
NWBO
US Market News US Market News il y a 1 heure
KBR Launches Inaugural Innovation Studio Powered by Applied Computing in BengaluruJune 16, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"BENGALURU, India, class="legendSpanClass"June 16, 2026 /PRNewswire/ -- KBR (NYSE: KBR) launch
KBR
tkg tkg il y a 1 heure
I don't see any end in sight for the insatiable demand for compute and data centers, to the contrary, demand is going parabolic.

Qualcomm CEO says AI agents will replace apps — as chip giant works on 40 new AI-powered devices
PUBLISHED TUE, JUN 16 20261:08 AM EDT

LWLG
knrorrel knrorrel il y a 1 heure
GPUS Everyone should keep an eye on this one; GPUS should continue to rise over the coming days and weeks. And once a deal is announced, the stock’s real future should truly take off—driven by strong revenue and massive profits. imho ,🚀 https://investorshub.advfn.com/boards/read_msg.aspx?me
GPUS
silattore silattore il y a 1 heure
WOW! Umpteenth dilution. Another umpteenth times to go. Well done.
Didn't know being a CEO and managing a company is this easy, as far as AMC is concerned. You earn money or lose money, doesn't matter. There is always dilution.

If retail shareholders oppose another dilution, t
AMC
knrorrel knrorrel il y a 1 heure
GPUS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177706706
GPUS
knrorrel knrorrel il y a 1 heure
GPUS Everyone should keep an eye on this one; GPUS should continue to rise over the coming days and weeks. And once a deal is announced, the stock’s real future should truly take off—driven by strong revenue and massive profits. imho ,🚀 https://investorshub.advfn.com/boards/read_msg.aspx?me
GPUS
CelestialSage6 CelestialSage6 il y a 1 heure
Yes, I understand. Even if you combine all of that, can it beat Dupixent? Alteogen only collaborates with the best companies. On the other hand, Halozyme has signed contracts with companies that I don't even know if they are actually working with. So, it's not Alteogen signing with junk, but Halozym
HALO
CA Market News CA Market News il y a 1 heure
Herbal Dispatch Provides Update on Domestic Retail Operations and Proprietary Brand ExpansionJune 16, 2026 3:01 AM
NewsfileVancouver, B
LUFFF
tkg tkg il y a 1 heure
The Strategic Verdict

This Forbes article is a massive structural validation for long-term Lightwave shareholders. For years, the bears argued that Lightwave was a standalone science project trying to force its way into the market.

Now, the U.S. government and GlobalFou
LWLG

Dernières Valeurs Consultées

AMEX
UCC
ProShares Ultra Consumer...
AMEX
MIDZ
Direxion Daily Mid Cap B...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces