ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,27
0,75%
Dow Jones
51 999,67
0,64%
DAX
24 910,41
0,03%
Brent Oil
78,63
-0,85%
Bitcoin
65 630,47
0,00%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Ultra Consumer Discretionary (UCC)

  7. ProShares Ultra Consumer Discretionary (UCC) Options

ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

AMEX
49,2509
0,0089
(0,02%)
Fermé 17 Juin 10:00PM
49,515
0,2641
(0,54%)
Après les heures de négociation: 1:59AM

ProShares Ultra Consumer Discretionary ([symbol]) Options

UCC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,007,8012,500,0010,150,000,00 %00-
40,006,8011,500,009,150,000,00 %00-
41,005,8010,5013,308,150,000,00 %00-
42,004,809,5012,387,150,000,00 %00-
43,003,808,500,006,150,000,00 %00-
44,002,807,500,005,150,000,00 %00-
45,002,256,700,004,4750,000,00 %00-
46,000,905,500,003,200,000,00 %00-
47,000,154,900,002,5250,000,00 %00-
48,001,104,100,002,600,000,00 %00-
49,000,453,200,001,8250,000,00 %00-
50,000,052,700,001,3750,000,00 %00-
51,000,002,500,000,000,000,00 %00-
52,000,002,350,000,000,000,00 %00-
53,000,002,300,000,000,000,00 %00-
54,000,002,300,000,000,000,00 %00-
55,000,002,300,000,000,000,00 %00-
56,000,002,300,000,000,000,00 %00-
57,000,002,300,000,000,000,00 %00-
58,000,002,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,002,300,000,000,000,00 %00-
40,000,002,300,000,000,000,00 %00-
41,000,002,300,000,000,000,00 %00-
42,000,002,300,000,000,000,00 %00-
43,000,002,300,000,000,000,00 %00-
44,000,002,300,000,000,000,00 %00-
45,000,002,300,000,000,000,00 %00-
46,000,002,350,000,000,000,00 %00-
47,000,002,350,000,000,000,00 %00-
48,000,002,550,000,000,000,00 %00-
49,000,352,750,001,550,000,00 %00-
50,000,903,200,002,050,000,00 %00-
51,001,653,900,002,7750,000,00 %00-
52,000,504,800,002,650,000,00 %00-
53,001,506,200,003,850,000,00 %00-
54,002,507,200,004,850,000,00 %00-
55,003,508,200,005,850,000,00 %00-
56,004,509,200,006,850,000,00 %00-
57,005,5010,200,007,850,000,00 %00-
58,006,5011,200,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M

Discussion

Afficher le flux complet
Denn55 Denn55 il y a 47 secondes
You could be correct but most so called experts think SPCX will make many rich over the next 5 to 10 years.
SURY
Investor082 Investor082 il y a 2 minutes
Any update on 10 year survival data for NICE? LOL! ;)
NWBO
Loudanepro Loudanepro il y a 2 minutes
Well, now what?
MEHA
AngeloFoca AngeloFoca il y a 3 minutes
They must have put you in a room full of toys as a child... and you cried your eyes out because you knew for sure you would hurt yourself with one of them!!!


.
NWBO
Investor082 Investor082 il y a 3 minutes
He is a BS artist. But all of this should tell everyone not to expect UK decision this month or next or even August. The next round of excuses and carrots will be around leuk clinic approval timing which is unlikely to happen this summer.

What happened to the 3 private leuk clinics t
NWBO
nerdvest nerdvest il y a 4 minutes
If this is correct this stock should be over a penny! Do you know if they are using the appropriate News wires to get the info out? Cause nothing has hit my alerts for BWMG. Great potential but nothing happens unless the people know! 
BWMG
Investor082 Investor082 il y a 8 minutes
Only that the stock has lost over 95% since he started posting non stop and 13 years of lost opportunity cost, LOL! ;)
NWBO
lakers17 lakers17 il y a 14 minutes
When BTC hits $100,000 again crypto WLD and AERO will do a 2X to 4X. Hilarious one fool laughed at me when WLD was .24 Now .68. Loving it. I'm green as I averaged down big time. Of course they buy nothing anyways and are here for the TA? WLD is my biggest dollar position I am invested in of my
BTCUSD
Just give me $1.50 Just give me $1.50 il y a 14 minutes
EXHIBIT A:

The Rat: "A buyout is looking GREAT!!!!!"

EXHIBIT B:

The Rat: "M&A is our primary focus. As I indicated before, I gave the team until the end of the year to show me that this is a viable option. WELL, it is looking like IT IS!!!!!"
ELTP
US Market News US Market News il y a 17 minutes
Tigo Energy Delivers New GO Optimized Energy Storage System to European Residential MarketJune 17, 2026 12:00 AM
Business Wire Tigo to celebrate installer customers and highlight expanded residential energy technology ecosystem at Intersolar 2026, as GO Battery
TYGO
US Market News US Market News il y a 17 minutes
IBM Study: Limited Control and Rising Dependencies Leave Enterprises Exposed in the Age of AIJune 17, 2026 12:01 AM
PR Newswire (US) 68% of surveyed executives say meeting data residency and sovereignty requirements across geographies i
IBM
US Market News US Market News il y a 17 minutes
Teledyne FLIR Defense Launches ‘CheMSense™ Protect’ for Continuous Air Monitoring Chemical DetectionJune 17, 2026 12:05 AM
Business WireBreakthrough technology provides non-stop air monitoring for public venues, transit systems, defense needs and more, with unm
TDY
bigstocksnbonds bigstocksnbonds il y a 19 minutes
Oh my there’s always something!!
lakers17 lakers17 il y a 19 minutes
Well we beat the Rays for you again 1-0 on an Ohtani homer. Game was 1 hour 52 minutes. Weird 12:10 PST Wednesday start. Ohtani may pitch. Dodgers have the biggest lead of any division 9 games. And that's washout Snell and Glasgow who are still out to around August. We need those two or at lea
gutedogg gutedogg il y a 20 minutes
That's awesome
TGLO
Puppdog Puppdog il y a 25 minutes
Lots of fluff for sure. Seems a response only due to Sonrise Energy’s email. Threw something together to calm the exodus but nothing substantive. At least we did not hear anything bad.
OWPC
Just give me $1.50 Just give me $1.50 il y a 27 minutes
LMAO.

Yeah, let's issue a press release saying we GAVE UP on the trial and WASTED six figures for absolutely nothing.

Freaking hilarious.

And Elite is just amending the filing from a Paragraph 4 to Paragraph 3, which is not a material event..........AT AL
ELTP
ap17 ap17 il y a 28 minutes
No offense but a high powered microscope is required to see inside that mind.
BTCUSD
TRAPPER JIM TRAPPER JIM il y a 28 minutes
Got out to the house to start painting this afternoon. The walls ou painted yesterday had streaks on them so I had to paint them again 
highfeather highfeather il y a 29 minutes
For the most part press release seems like marketing fluff. Disappointed there aren’t more real numbers and really they’re still working on the audit from last year? Hard to understand such a delay they said they’re still requesting documents. I’ve never done audits, but it seems excruciating long,
OWPC
doorcounty doorcounty il y a 30 minutes
Nicely said.
TXTM
ListenToTheTrees ListenToTheTrees il y a 32 minutes
A lot of people seem fixated on the current balance sheet while ignoring the reality of where the company is in its lifecycle.

Companies that are attempting to build something meaningful rarely look their strongest at the beginning. They are investing in people, infrastructure, techno
RWAX

Dernières Valeurs Consultées

AMEX
UCC
ProShares Ultra Consumer...
NYSE
DFSD
Dimensional ETF
AMEX
IMTM
iShares MSCI Intl Moment...
AMEX
AVU
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces