ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

47,4663
1,08
(2,33%)
Fermé 10 Juillet 10:00PM
47,4663
0,00
( 0,00% )
Avant marché: 10:37AM

ProShares Ultra Consumer Discretionary ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,007,7012,700,0010,200,000,00 %00-
38,006,7011,000,008,850,000,00 %00-
39,005,7010,700,008,200,000,00 %00-
40,004,808,600,006,700,000,00 %00-
41,003,907,700,005,800,000,00 %00-
42,002,906,800,004,850,000,00 %00-
43,001,955,900,003,9250,000,00 %00-
44,001,055,100,003,0750,000,00 %00-
45,000,254,200,002,2250,000,00 %00-
46,000,603,400,002,000,000,00 %00-
47,000,202,900,001,550,000,00 %00-
48,000,002,603,603,600,000,00 %01-
49,000,002,450,000,000,000,00 %00-
50,000,002,350,000,000,000,00 %00-
51,000,002,300,000,000,000,00 %00-
52,000,002,300,000,000,000,00 %00-
53,000,002,250,000,000,000,00 %00-
54,000,002,250,000,000,000,00 %00-
55,000,002,250,000,000,000,00 %00-
56,000,002,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,002,300,000,000,000,00 %00-
38,000,002,300,000,000,000,00 %00-
39,000,002,300,000,000,000,00 %00-
40,000,002,350,000,000,000,00 %00-
41,000,002,350,000,000,000,00 %00-
42,000,002,350,000,000,000,00 %00-
43,000,002,450,000,000,000,00 %00-
44,000,102,600,001,350,000,00 %00-
45,000,352,750,001,550,000,00 %00-
46,000,803,000,001,900,000,00 %00-
47,001,353,300,002,3250,000,00 %00-
48,000,103,900,002,000,000,00 %00-
49,000,704,600,002,650,000,00 %00-
50,000,655,500,003,0750,000,00 %00-
51,002,606,400,004,500,000,00 %00-
52,003,207,300,005,250,000,00 %00-
53,003,408,200,005,800,000,00 %00-
54,004,609,300,006,950,000,00 %00-
55,006,0010,300,008,150,000,00 %00-
56,006,3011,300,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,661
(123,31%)
23,97M
GMMGloba Mofy AI Ltd
US$ 3,36
(81,62%)
8,73M
ELPWElong Power Holding Ltd
US$ 0,9568
(69,05%)
11,04M
JLHLJulong Holding Limited
US$ 18,30
(43,08%)
870,12k
SCNXScienture Holdings Inc
US$ 0,4322
(29,79%)
9M
JEM707 Cayman Holdings Ltd
US$ 0,736
(-34,29%)
304,8k
EDBLEdible Garden AG Inc
US$ 0,0879
(-23,83%)
1,55M
FRMIFermi Inc
US$ 5,78
(-21,04%)
269,26k
YHCLQR House Inc
US$ 0,0244
(-16,15%)
9,81M
LGHLLion Group Holding Ltd
US$ 0,3025
(-15,50%)
312,41k
ZBAOZhibao Technology Inc
US$ 0,661
(123,31%)
23,97M
ELPWElong Power Holding Ltd
US$ 0,9568
(69,05%)
11,04M
YHCLQR House Inc
US$ 0,0244
(-16,15%)
9,81M
SCNXScienture Holdings Inc
US$ 0,4322
(29,79%)
9M
GMMGloba Mofy AI Ltd
US$ 3,36
(81,62%)
8,73M
Lsmith500 Lsmith500 il y a 3 minutes
Follow $SNTX official page on X for huge announcements!!  
https://x.com/suntexcorp?s=21
SNTX
threewheeler threewheeler il y a 33 minutes
07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock
GEAT
alm2 alm2 il y a 48 minutes
Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan
AMRN
rakp rakp il y a 49 minutes
Thanks BB for the update
CCLX
pgsd pgsd il y a 50 minutes
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t
NWBO
Nemesis18 Nemesis18 il y a 50 minutes
I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard
NWBO
alm2 alm2 il y a 57 minutes
Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm
AMRN
US Market News US Market News il y a 1 heure
U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in
III
alm2 alm2 il y a 1 heure
Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc
AMRN
Kam8 Kam8 il y a 1 heure
Hello.

Hello

Hello
NWBO
Can'tSparTheGhost Can'tSparTheGhost il y a 2 heures
High pulse today✈️

$DPLS
DPLS
CA Market News CA Market News il y a 2 heures
Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,
Investor2014 Investor2014 il y a 2 heures
You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.
AVXL
US Market News US Market News il y a 2 heures
Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it
MS
strawduck strawduck il y a 2 heures
Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC
SDST
chuck1418 chuck1418 il y a 2 heures
some good news would go a long way to push this higher IMO
FITY
RDY2ROCK RDY2ROCK il y a 2 heures
Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau
VMHG
JimmyRich JimmyRich il y a 2 heures
Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten
UEEC
Mr.anderson1 Mr.anderson1 il y a 2 heures
PLUG
Sheepdog Sheepdog il y a 2 heures
Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.
GCAN
Sheepdog Sheepdog il y a 2 heures
Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.
GCAN
FanOfspringsteen FanOfspringsteen il y a 2 heures
Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties.  Which one has been chosen? 
IDCC

Dernières Valeurs Consultées

Delayed Upgrade Clock