Premium
United States Gasoline Fund LP (UGA)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The investment seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on... The investment seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.71358629131 | 57.19 | 59.0567 | 56.3601 | 12249 | 57.54052608 | SP |
| 4 | -3.38 | -5.49147034931 | 61.55 | 65.4597 | 52.8 | 35401 | 59.85647808 | SP |
| 12 | -6.07 | -9.44894146949 | 64.24 | 66.7291 | 52.8 | 31576 | 62.09693956 | SP |
| 26 | -3.15 | -5.13698630137 | 61.32 | 68.15 | 52.8 | 32640 | 62.40001121 | SP |
| 52 | -11.95 | -17.0422133485 | 70.12 | 72.99 | 52.8 | 34194 | 63.76788421 | SP |
| 156 | -0.71 | -1.2058423913 | 58.88 | 80.29 | 49.22 | 41098 | 64.1738476 | SP |
| 260 | 48.22 | 484.623115578 | 9.95 | 80.29 | 9.02 | 75483 | 38.14459592 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
