Volume | 72 474 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 68,78 | Bas Haut |
|||||
Minimum Bas | 67,8512 |
Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
United States Gasoline Fund LP | UGA | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
68,61 | 67,8512 | 68,78 | 68,73 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
769 | 72 474 | 68,11 | 4 936 128 | - | 52,98 - 76,08 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:33:02 | 1 | 67,93 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
71,33M | 1,05M | - | 1,42M | 539k | 0,51 | 132,34 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités United States Gasoline
Date | Heure | Source | Titre |
---|---|---|---|
29/2/2024 | 23:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
28/2/2024 | 15:28 | Edgar (US Regulatory) | Form 8-K - Current report |
30/1/2024 | 17:00 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 17:47 | Edgar (US Regulatory) | Form 8-K - Current report |
04/12/2023 | 23:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
28/11/2023 | 16:12 | Edgar (US Regulatory) | Form 8-K - Current report |
16/11/2023 | 23:01 | Edgar (US Regulatory) | Form 8-K - Current report |
07/11/2023 | 17:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
27/10/2023 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
29/9/2023 | 15:19 | Edgar (US Regulatory) | Form 8-K - Current report |
28/8/2023 | 13:42 | Edgar (US Regulatory) | Form 8-K - Current report |
08/8/2023 | 22:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Forum United States Gasoline
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 72,84 | 72,99 | 67,8512 | 68,80 | 154 867 | -4,91 | -6,74% |
1 mois | 73,04 | 74,57 | 67,8512 | 70,26 | 70 896 | -5,11 | -7,00% |
3 mois | 67,29 | 74,57 | 64,85 | 69,49 | 44 020 | 0,64 | 0,95% |
6 mois | 62,84 | 74,57 | 56,9068 | 66,42 | 35 407 | 5,09 | 8,10% |
1 an | 55,29 | 76,08 | 52,98 | 66,62 | 32 603 | 12,64 | 22,86% |
3 ans | 33,44 | 80,29 | 32,18 | 55,48 | 53 939 | 34,49 | 103,14% |
5 ans | 32,10 | 80,29 | 8,185 | 32,26 | 84 365 | 35,83 | 111,62% |