Premium
ProShares Ultra Euro (ULE)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.436188811189 | 11.44 | 11.65 | 11.2401 | 23639 | 11.40403731 | SP |
| 4 | 0.9599 | 9.11585944919 | 10.53 | 11.65 | 10.41 | 17901 | 10.98907303 | SP |
| 12 | 0.8999 | 8.49763928234 | 10.59 | 11.65 | 10.11 | 14487 | 10.69457538 | SP |
| 26 | -0.4801 | -4.01086048454 | 11.97 | 12.21 | 10.11 | 17282 | 11.03322736 | SP |
| 52 | -0.1601 | -1.37424892704 | 11.65 | 12.21 | 10.11 | 12253 | 11.16601344 | SP |
| 156 | -0.7601 | -6.20489795918 | 12.25 | 12.71 | 9.15 | 20424 | 11.01434182 | SP |
| 260 | -1.9151 | -14.286460276 | 13.405 | 16.12 | 9.15 | 16339 | 11.80582708 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 11.535 | -0.1 | -0.82 | 11.47 | 11.606719 | 11.47 | 6476 |
| 1741732200 | 11.63 | 0.26 | 2.31 | 11.53 | 11.65 | 11.53 | 22752 |
| 1741645800 | 11.367 | -0.07 | -0.64 | 11.44 | 11.4404 | 11.35 | 18860 |
| 1741390200 | 11.4399 | 0.18 | 1.60 | 11.51 | 11.51 | 11.371 | 28709 |
| 1741303800 | 11.26 | -0.08 | -0.70 | 11.44 | 11.44 | 11.2401 | 43044 |
| 1741217400 | 11.3391 | 0.4 | 3.67 | 11.16 | 11.3398 | 11.16 | 28157 |
| 1741131000 | 10.9376 | 0.32 | 2.99 | 10.8 | 10.9488 | 10.7001 | 30432 |
| 1741044600 | 10.62 | 0.2 | 1.91 | 10.72 | 10.72 | 10.62 | 13337 |
| 1740785400 | 10.4212 | -0.08 | -0.73 | 10.57 | 10.57 | 10.41 | 9036 |
| 1740699000 | 10.4978 | -0.14 | -1.34 | 10.51 | 10.565 | 10.48 | 5335 |
| 1740612600 | 10.64 | -0.09 | -0.84 | 10.74 | 10.74 | 10.64 | 5272 |
| 1740526200 | 10.7303 | 0.08 | 0.71 | 10.77 | 10.77 | 10.68 | 20847 |
| 1740439800 | 10.655 | 0.04 | 0.34 | 10.69 | 10.69 | 10.61 | 5161 |
| 1740180600 | 10.6184 | -0.07 | -0.63 | 10.71 | 10.71 | 10.6 | 5426 |
| 1740094200 | 10.6855 | 0.15 | 1.38 | 10.56 | 10.73 | 10.56 | 13557 |
| 1740007800 | 10.54 | -0.13 | -1.22 | 10.53 | 10.5868 | 10.52 | 31295 |
| 1739921400 | 10.67 | -0.07 | -0.65 | 10.6 | 10.67 | 10.6 | 5840 |
| 1739575800 | 10.74 | 0.05 | 0.47 | 10.7 | 10.75 | 10.7 | 15346 |
| 1739489400 | 10.69 | 0.19 | 1.81 | 10.53 | 10.7 | 10.46 | 32890 |
| 1739403000 | 10.5 | 0.08 | 0.76 | 10.34 | 10.54 | 10.34 | 32678 |
| 1739316600 | 10.4205 | 0.11 | 1.07 | 10.41 | 10.4205 | 10.33 | 2487 |
| 1739230200 | 10.31 | -0.03 | -0.33 | 10.3 | 10.33 | 10.3 | 4954 |
| 1738971000 | 10.3441 | -0.13 | -1.21 | 10.45 | 10.45 | 10.33 | 7671 |
| 1738884600 | 10.4703 | -0.05 | -0.47 | 10.49 | 10.49 | 10.41 | 4073 |
| 1738798200 | 10.5198 | 0.08 | 0.75 | 10.53 | 10.5499 | 10.51 | 6201 |
| 1738711800 | 10.441 | 0.16 | 1.52 | 10.35 | 10.445 | 10.35 | 2750 |
| 1738625400 | 10.285 | -0.17 | -1.62 | 10.17 | 10.34 | 10.17 | 10058 |
| 1738366200 | 10.4539 | -0.12 | -1.10 | 10.4 | 10.54 | 10.4 | 19449 |
| 1738279800 | 10.57 | -0.02 | -0.19 | 10.6169 | 10.628 | 10.498 | 21568 |
| 1738193400 | 10.59 | 0.01 | 0.09 | 10.56 | 10.59 | 10.5 | 22694 |
| 1738107000 | 10.58 | -0.15 | -1.40 | 10.62 | 10.64 | 10.56 | 8014 |
| 1738020600 | 10.73 | 0.01 | 0.12 | 10.69 | 10.75 | 10.675 | 6833 |
| 1737761400 | 10.7168 | 0.16 | 1.48 | 10.62 | 10.75 | 10.62 | 13772 |
| 1737675000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737588600 | 10.56 | -0.03 | -0.26 | 10.6 | 10.6 | 10.53 | 10026 |
| 1737502200 | 10.5879 | 0.34 | 3.28 | 10.55 | 10.59 | 10.462 | 22370 |
| 1737156600 | 10.2519 | -0.03 | -0.27 | 10.21 | 10.3703 | 10.21 | 8855 |
| 1737070200 | 10.28 | -0.02 | -0.19 | 10.31 | 10.32 | 10.27 | 10110 |
| 1736983800 | 10.3 | -0.01 | -0.13 | 10.44 | 10.44 | 10.28 | 9072 |
| 1736897400 | 10.3136 | 0.17 | 1.71 | 10.29 | 10.3149 | 10.25 | 4152 |
| 1736811000 | 10.14 | -0.06 | -0.56 | 10.15 | 10.15 | 10.11 | 3509 |
| 1736551800 | 10.1968 | -0.11 | -1.10 | 10.18 | 10.23 | 10.17 | 6289 |
| 1736379000 | 10.31 | -0.09 | -0.87 | 10.24 | 10.34 | 10.24 | 7300 |
| 1736292600 | 10.4 | -0.08 | -0.72 | 10.45 | 10.47 | 10.39 | 11252 |
| 1736206200 | 10.4752 | 0.13 | 1.26 | 10.37 | 10.485 | 10.37 | 56405 |
| 1735947000 | 10.3451 | 0.09 | 0.85 | 10.27 | 10.3499 | 10.27 | 11798 |
| 1735860600 | 10.2582 | -0.19 | -1.81 | 10.42 | 10.42 | 10.22 | 30734 |
| 1735687800 | 10.447 | -0.06 | -0.60 | 10.522 | 10.522 | 10.4223 | 6838 |
| 1735601400 | 10.51 | -0.07 | -0.66 | 10.5 | 10.5693 | 10.4958 | 9260 |
| 1735342200 | 10.58 | -0.05 | -0.47 | 10.56 | 10.6299 | 10.56 | 2296 |
| 1735255800 | 10.63 | 0.13 | 1.24 | 10.49 | 10.63 | 10.49 | 1563 |
| 1735077840 | 10.4994 | -0.06 | -0.57 | 10.51 | 10.555 | 10.4994 | 580 |
| 1734996600 | 10.56 | -0.02 | -0.14 | 10.58 | 10.58 | 10.51 | 10873 |
| 1734737400 | 10.575 | 0.12 | 1.15 | 10.47 | 10.6446 | 10.47 | 41801 |
| 1734651000 | 10.455 | 0 | 0.02 | 10.59 | 10.59 | 10.44 | 15962 |
| 1734564600 | 10.4524 | -0.28 | -2.56 | 10.69 | 10.72 | 10.42 | 55235 |
| 1734478200 | 10.7274 | -0.03 | -0.30 | 10.73 | 10.78 | 10.7274 | 2563 |
| 1734391800 | 10.76 | 0.03 | 0.27 | 10.69 | 10.795 | 10.69 | 11590 |
| 1734132600 | 10.7314 | 0.05 | 0.48 | 10.72 | 10.75 | 10.72 | 8249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
