Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 0.126019273536 | 40.47 | 40.54 | 40.44 | 93574 | 40.49152933 | SP |
| 4 | -0.069 | -0.169992609017 | 40.59 | 40.6269 | 40.4 | 74779 | 40.50834647 | SP |
| 12 | -0.169 | -0.415335463259 | 40.69 | 40.82 | 40.4 | 86654 | 40.60767876 | SP |
| 26 | 0.111 | 0.274684484039 | 40.41 | 40.84 | 40.27 | 95842 | 40.53593425 | SP |
| 52 | 0.241 | 0.598311817279 | 40.28 | 40.84 | 40.24 | 113945 | 40.44946594 | SP |
| 156 | 0.161 | 0.398909811695 | 40.36 | 40.84 | 39.59 | 138881 | 40.20222327 | SP |
| 260 | 0.131 | 0.324337707353 | 40.39 | 40.84 | 37.83 | 112273 | 40.22624415 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 40.521 | 0 | 0.00 | 40.52 | 40.54 | 40.52 | 65188 |
| 1731972600 | 40.52 | 0.01 | 0.02 | 40.54 | 40.54 | 40.4901 | 58145 |
| 1731713400 | 40.51 | 0.02 | 0.05 | 40.49 | 40.5199 | 40.48 | 65135 |
| 1731627000 | 40.49 | -0.01 | -0.02 | 40.5 | 40.5 | 40.475 | 105091 |
| 1731540600 | 40.5 | 0.04 | 0.10 | 40.49 | 40.5 | 40.47 | 121337 |
| 1731454200 | 40.46 | -0.01 | -0.02 | 40.47 | 40.47 | 40.44 | 118163 |
| 1731367800 | 40.47 | -0.01 | -0.01 | 40.46 | 40.47 | 40.45 | 101253 |
| 1731108600 | 40.4755 | -0 | -0.01 | 40.48 | 40.49 | 40.4711 | 49363 |
| 1731022200 | 40.48 | 0.05 | 0.12 | 40.45 | 40.49 | 40.45 | 93384 |
| 1730935800 | 40.43 | -0.01 | -0.02 | 40.43 | 40.44 | 40.42 | 95270 |
| 1730849400 | 40.44 | 0.01 | 0.02 | 40.42 | 40.45 | 40.42 | 45146 |
| 1730763000 | 40.43 | 0.01 | 0.01 | 40.4 | 40.4599 | 40.4 | 80122 |
| 1730500200 | 40.425 | -0.17 | -0.41 | 40.46 | 40.46 | 40.42 | 66246 |
| 1730413800 | 40.59 | 0.01 | 0.02 | 40.55 | 40.6 | 40.55 | 62452 |
| 1730327400 | 40.58 | -0.02 | -0.04 | 40.6 | 40.62 | 40.58 | 102273 |
| 1730241000 | 40.595 | 0 | 0.01 | 40.58 | 40.6 | 40.58 | 62158 |
| 1730154600 | 40.59 | 0 | 0.00 | 40.59 | 40.61 | 40.59 | 66713 |
| 1729895400 | 40.59 | 0.01 | 0.02 | 40.58 | 40.6269 | 40.58 | 36842 |
| 1729809000 | 40.58 | 0 | 0.00 | 40.58 | 40.6099 | 40.58 | 88211 |
| 1729722600 | 40.58 | -0.01 | -0.01 | 40.58 | 40.59 | 40.58 | 44487 |
| 1729636200 | 40.585 | -0.02 | -0.04 | 40.59 | 40.6 | 40.58 | 33788 |
| 1729549800 | 40.6 | -0.02 | -0.05 | 40.6 | 40.61 | 40.5901 | 50989 |
| 1729290600 | 40.62 | 0.04 | 0.09 | 40.63 | 40.63 | 40.61 | 43029 |
| 1729204200 | 40.582 | -0.03 | -0.07 | 40.58 | 40.6 | 40.58 | 97945 |
| 1729117800 | 40.61 | 0.03 | 0.09 | 40.6 | 40.61 | 40.59 | 122969 |
| 1729031400 | 40.575 | 0.01 | 0.01 | 40.58 | 40.5999 | 40.57 | 241237 |
| 1728945000 | 40.57 | -0.02 | -0.05 | 40.58 | 40.58 | 40.56 | 87993 |
| 1728685800 | 40.5906 | 0.04 | 0.09 | 40.62 | 40.62 | 40.58 | 44464 |
| 1728599400 | 40.555 | 0.02 | 0.04 | 40.57 | 40.58 | 40.55 | 63038 |
| 1728513000 | 40.54 | -0.01 | -0.01 | 40.53 | 40.55 | 40.53 | 101254 |
| 1728426600 | 40.545 | 0.01 | 0.01 | 40.55 | 40.55 | 40.54 | 49169 |
| 1728340200 | 40.54 | -0.01 | -0.02 | 40.57 | 40.57 | 40.53 | 80543 |
| 1728081000 | 40.55 | -0.04 | -0.10 | 40.57 | 40.58 | 40.55 | 50942 |
| 1727994600 | 40.59 | -0.02 | -0.05 | 40.61 | 40.6186 | 40.59 | 67350 |
| 1727908200 | 40.61 | -0.01 | -0.02 | 40.63 | 40.63 | 40.6 | 174973 |
| 1727821800 | 40.62 | -0.16 | -0.39 | 40.8 | 40.8 | 40.62 | 356901 |
| 1727735400 | 40.78 | -0.02 | -0.05 | 40.82 | 40.82 | 40.77 | 70172 |
| 1727476200 | 40.8 | 0.02 | 0.06 | 40.8 | 40.8093 | 40.79 | 62128 |
| 1727389800 | 40.775 | -0.01 | -0.01 | 40.78 | 40.78 | 40.7501 | 62914 |
| 1727303400 | 40.78 | 0.01 | 0.02 | 40.78 | 40.79 | 40.77 | 161304 |
| 1727217000 | 40.77 | 0.02 | 0.05 | 40.77 | 40.7877 | 40.75 | 62831 |
| 1727130600 | 40.75 | -0.01 | -0.02 | 40.74 | 40.77 | 40.69 | 87100 |
| 1726871400 | 40.76 | 0.03 | 0.07 | 40.72 | 40.76 | 40.72 | 44404 |
| 1726785000 | 40.73 | 0.02 | 0.05 | 40.71 | 40.74 | 40.71 | 61192 |
| 1726698600 | 40.71 | -0.01 | -0.02 | 40.65 | 40.75 | 40.65 | 53753 |
| 1726612200 | 40.72 | 0 | 0.00 | 40.72 | 40.73 | 40.71 | 44588 |
| 1726525800 | 40.72 | 0.02 | 0.04 | 40.73 | 40.73 | 40.71 | 158463 |
| 1726266600 | 40.705 | 0.02 | 0.05 | 40.69 | 40.7199 | 40.69 | 82579 |
| 1726180200 | 40.685 | 0.01 | 0.02 | 40.675 | 40.69 | 40.66 | 40913 |
| 1726093800 | 40.675 | -0.02 | -0.04 | 40.67 | 40.6999 | 40.67 | 48795 |
| 1726007400 | 40.69 | 0.03 | 0.07 | 40.71 | 40.71 | 40.6601 | 71882 |
| 1725921000 | 40.66 | -0.01 | -0.01 | 40.66 | 40.67 | 40.655 | 62624 |
| 1725661800 | 40.665 | 0.06 | 0.16 | 40.66 | 40.67 | 40.63 | 55166 |
| 1725575400 | 40.6 | -0.02 | -0.05 | 40.61 | 40.635 | 40.6 | 322191 |
| 1725489000 | 40.62 | 0.07 | 0.17 | 40.6 | 40.62 | 40.5814 | 52487 |
| 1725402600 | 40.55 | -0.19 | -0.47 | 40.565 | 40.575 | 40.55 | 91439 |
| 1725057000 | 40.74 | 0.02 | 0.05 | 40.73 | 40.74 | 40.72 | 46347 |
| 1724970600 | 40.72 | -0.01 | -0.01 | 40.73 | 40.73 | 40.7032 | 54727 |
| 1724884200 | 40.725 | 0.01 | 0.02 | 40.71 | 40.73 | 40.71 | 111906 |
| 1724797800 | 40.715 | 0.01 | 0.02 | 40.69 | 40.72 | 40.69 | 74332 |
| 1724711400 | 40.705 | 0 | 0.01 | 40.73 | 40.73 | 40.7 | 56687 |
| 1724452200 | 40.7 | 0.03 | 0.07 | 40.67 | 40.7 | 40.6609 | 65133 |
| 1724365800 | 40.67 | -0.01 | -0.02 | 40.68 | 40.73 | 40.65 | 59134 |
| 1724279400 | 40.68 | -0.08 | -0.20 | 40.64 | 40.69 | 40.63 | 97812 |
| 1724193000 | 40.76 | 0.14 | 0.34 | 40.62 | 40.84 | 40.6199 | 87621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
