Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4394 | 4.56282450675 | 9.63 | 10.09 | 9.61 | 1330711 | 9.8651783 | SP |
| 4 | 0.0094 | 0.0934393638171 | 10.06 | 10.92 | 9.57 | 1461097 | 10.18665079 | SP |
| 12 | -1.1806 | -10.4942222222 | 11.25 | 11.53 | 9.57 | 1073798 | 10.3527973 | SP |
| 26 | -4.5406 | -31.0787132101 | 14.61 | 15.22 | 9.57 | 869728 | 11.49283471 | SP |
| 52 | -10.3506 | -50.6885406464 | 20.42 | 20.55 | 9.57 | 688531 | 12.22934348 | SP |
| 156 | -10.3506 | -50.6885406464 | 20.42 | 20.55 | 9.57 | 688531 | 12.22934348 | SP |
| 260 | -10.3506 | -50.6885406464 | 20.42 | 20.55 | 9.57 | 688531 | 12.22934348 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 10.01 | 0.07 | 0.70 | 9.97 | 10.03 | 9.925 | 1093427 |
| 1732231800 | 9.94 | 0.11 | 1.12 | 9.9 | 9.98 | 9.81 | 1417341 |
| 1732145400 | 9.83 | -0.02 | -0.20 | 9.85 | 9.91 | 9.7711 | 1087200 |
| 1732059000 | 9.85 | 0.11 | 1.13 | 9.68 | 9.85 | 9.68 | 1421267 |
| 1731972600 | 9.74 | 0.11 | 1.14 | 9.63 | 9.76 | 9.61 | 1634321 |
| 1731713400 | 9.63 | -0.08 | -0.82 | 9.73 | 9.73 | 9.57 | 2100496 |
| 1731627000 | 9.71 | -0.96 | -9.00 | 9.91 | 9.9484 | 9.6801 | 2683743 |
| 1731540600 | 10.67 | -0.01 | -0.09 | 10.81 | 10.92 | 10.64 | 2881116 |
| 1731454200 | 10.68 | -0.15 | -1.39 | 10.8 | 10.8 | 10.6018 | 1983547 |
| 1731367800 | 10.83 | 0.17 | 1.59 | 10.82 | 10.85 | 10.71 | 2416132 |
| 1731108600 | 10.66 | 0.09 | 0.85 | 10.6 | 10.66 | 10.5401 | 1647113 |
| 1731022200 | 10.57 | 0.16 | 1.54 | 10.48 | 10.61 | 10.48 | 1006927 |
| 1730935800 | 10.41 | 0.23 | 2.26 | 10.36 | 10.43 | 10.21 | 1272726 |
| 1730849400 | 10.18 | 0.22 | 2.21 | 10.05 | 10.19 | 10.04 | 1175201 |
| 1730763000 | 9.96 | -0.02 | -0.20 | 9.98 | 10.05 | 9.925 | 1043681 |
| 1730500200 | 9.98 | 0.08 | 0.81 | 10.01 | 10.125 | 9.96 | 993809 |
| 1730413800 | 9.9 | -0.22 | -2.17 | 10.11 | 10.115 | 9.8901 | 1094237 |
| 1730327400 | 10.12 | -0.06 | -0.59 | 10.17 | 10.19 | 10.06 | 537935 |
| 1730241000 | 10.18 | -0.02 | -0.20 | 10.2 | 10.24 | 10.115 | 599227 |
| 1730154600 | 10.2 | 0.25 | 2.51 | 10.06 | 10.2 | 10.06 | 1132499 |
| 1729895400 | 9.95 | -0.01 | -0.10 | 9.99 | 10.09 | 9.93 | 1090316 |
| 1729809000 | 9.96 | 0.21 | 2.15 | 9.85 | 9.98 | 9.85 | 646208 |
| 1729722600 | 9.75 | -0.18 | -1.81 | 9.88 | 9.94 | 9.59 | 1099193 |
| 1729636200 | 9.93 | -0.07 | -0.70 | 9.91 | 9.97 | 9.9 | 876779 |
| 1729549800 | 10 | -0.04 | -0.40 | 9.97 | 10.03 | 9.86 | 1566868 |
| 1729290600 | 10.04 | 0.19 | 1.93 | 9.91 | 10.06 | 9.8907 | 1297439 |
| 1729204200 | 9.85 | -0.89 | -8.29 | 10 | 10.03 | 9.82 | 1783438 |
| 1729117800 | 10.74 | 0.04 | 0.37 | 10.73 | 10.76 | 10.57 | 1782398 |
| 1729031400 | 10.7 | -0.08 | -0.74 | 10.82 | 10.825 | 10.58 | 1324698 |
| 1728945000 | 10.78 | 0.17 | 1.60 | 10.74 | 10.8099 | 10.651 | 1369977 |
| 1728685800 | 10.61 | 0.28 | 2.71 | 10.35 | 10.62 | 10.33 | 813589 |
| 1728599400 | 10.33 | -0.09 | -0.86 | 10.41 | 10.41 | 10.225 | 829649 |
| 1728513000 | 10.42 | -0.05 | -0.48 | 10.53 | 10.53 | 10.379 | 598344 |
| 1728426600 | 10.47 | 0.1 | 0.97 | 10.45 | 10.54 | 10.4 | 622407 |
| 1728340200 | 10.3695 | -0.09 | -0.87 | 10.46 | 10.49 | 10.2897 | 801750 |
| 1728081000 | 10.46 | 0.23 | 2.25 | 10.4 | 10.46 | 10.28 | 471545 |
| 1727994600 | 10.23 | -0.05 | -0.49 | 10.28 | 10.34 | 10.1 | 378474 |
| 1727908200 | 10.28 | -0.01 | -0.10 | 10.25 | 10.3499 | 10.0993 | 556704 |
| 1727821800 | 10.29 | -0.28 | -2.65 | 10.61 | 10.61 | 10.1402 | 713578 |
| 1727735400 | 10.57 | -0.02 | -0.19 | 10.56 | 10.675 | 10.4788 | 674859 |
| 1727476200 | 10.59 | 0.03 | 0.28 | 10.55 | 10.6 | 10.48 | 432121 |
| 1727389800 | 10.56 | 0.18 | 1.73 | 10.52 | 10.59 | 10.42 | 466432 |
| 1727303400 | 10.38 | -0.12 | -1.14 | 10.48 | 10.54 | 10.36 | 552849 |
| 1727217000 | 10.5 | 0.1 | 0.96 | 10.41 | 10.5 | 10.27 | 712710 |
| 1727130600 | 10.4 | -0.04 | -0.38 | 10.5 | 10.5 | 10.32 | 1100927 |
| 1726871400 | 10.44 | -0.04 | -0.38 | 10.47 | 10.48 | 10.33 | 1380787 |
| 1726785000 | 10.48 | -0.81 | -7.17 | 10.57 | 10.5881 | 10.4309 | 1287080 |
| 1726698600 | 11.29 | 0.02 | 0.18 | 11.3 | 11.53 | 11.195 | 2005036 |
| 1726612200 | 11.27 | 0.07 | 0.63 | 11.28 | 11.365 | 11.16 | 1161458 |
| 1726525800 | 11.2 | 0.03 | 0.27 | 11.18 | 11.23 | 11.01 | 705276 |
| 1726266600 | 11.17 | 0.21 | 1.92 | 11 | 11.19 | 10.99 | 631515 |
| 1726180200 | 10.96 | 0.12 | 1.11 | 10.89 | 11 | 10.74 | 716754 |
| 1726093800 | 10.84 | 0.11 | 1.03 | 10.72 | 10.88 | 10.56 | 545480 |
| 1726007400 | 10.73 | 0.09 | 0.85 | 10.71 | 10.73 | 10.4606 | 776258 |
| 1725921000 | 10.64 | 0.32 | 3.10 | 10.53 | 10.7 | 10.4766 | 531858 |
| 1725661800 | 10.32 | -0.26 | -2.46 | 10.65 | 10.73 | 10.25 | 443780 |
| 1725575400 | 10.58 | -0.12 | -1.12 | 10.54 | 10.67 | 10.44 | 459889 |
| 1725489000 | 10.7 | -0.08 | -0.74 | 10.63 | 10.8014 | 10.52 | 313672 |
| 1725402600 | 10.78 | -0.5 | -4.43 | 11.25 | 11.25 | 10.7101 | 610062 |
| 1725057000 | 11.28 | 0.09 | 0.80 | 11.26 | 11.3159 | 11.12 | 274206 |
| 1724970600 | 11.19 | 0.09 | 0.81 | 11.12 | 11.33 | 11.1197 | 213514 |
| 1724884200 | 11.1 | -0.29 | -2.55 | 11.3 | 11.32 | 10.98 | 404209 |
| 1724797800 | 11.39 | -0.05 | -0.44 | 11.29 | 11.4076 | 11.26 | 238506 |
| 1724711400 | 11.44 | -0.06 | -0.52 | 11.5 | 11.55 | 11.4 | 479653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
