ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Ultra Option Income Strategy ETF

Yieldmax Ultra Option Income Strategy ETF (ULTY)

6,24
-0,30
(-4,59%)
Fermé 13 Mars 9:00PM
6,38
0,14
( 2,24% )
Avant marché: 2:11PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.32-4.776119402996.76.77926.201419207966.4627802SP
4-1.92-23.13253012058.38.416.201423642477.49961187SP
12-2.62-29.111111111199.316.201419167048.15398775SP
26-4.8-42.933810375711.1811.536.201415720059.06433195SP
52-12.62-66.42105263161919.046.2014104754710.27296899SP
156-14.04-68.756121449620.4220.556.2014101366910.33496898SP
260-14.04-68.756121449620.4220.556.2014101366910.33496898SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419050006.24-0.3-4.596.486.486.20139991092113
17418186006.540.142.196.546.626.4151206031
17417322006.40.11.596.336.49856.262501471
17416458006.3-0.43-6.396.556.55999996.242271179
17413902006.73-0.06-0.886.76.77926.462533186
17413038006.79-0.75-9.956.956.986.681969231
17412174007.540.172.317.447.547.291350054
17411310007.37-0.01-0.147.227.5057.161194491
17410446007.38-0.23-3.027.727.757.33391290084
17407854007.610.121.607.447.61637.3751467489
17406990007.49-0.21-2.737.787.87.482298396
17406126007.70.121.587.667.75997.645252205
17405262007.58-0.23-2.947.737.7457.522486095
17404398007.81-0.1-1.267.977.977.734329708
17401806007.91-0.33-4.008.258.257.915318115
17400942008.24-0.08-0.968.38.33018.13449993880921
17400078008.32-0.07-0.838.48.48.311839301
17399214008.390.030.368.48.418.34011226832
17395758008.360.080.978.38.368.31413785
17394894008.280.060.738.228.3058.221680074
17394030008.220.070.868.078.238.051206817
17393166008.15-0.08-0.978.28.218.131085804
17392302008.230.091.118.178.258.171897174
17389710008.14-0.03-0.378.188.278.142902001
17388846008.17-0.53-6.098.198.28.1251560744
17387982008.70.030.358.678.728.62011916851
17387118008.670.060.708.668.698.61999991999563
17386254008.61-0.07-0.818.498.648.463409013
17383662008.68-0.04-0.468.778.838.65011691233
17382798008.720.111.288.78.758.65971137456
17381934008.610.030.358.61999998.658.53999992081310
17381070008.580.080.948.558.598.433011751
17380206008.5-0.29-3.308.458.598.432209618
17377614008.789999900.008.868.87888.771834169
17376750008.789999900.008.78999998.78999998.78999990
17375886008.78999990.020.238.828.82938.7818687045
17375022008.770.111.278.668.78998.62981041866
17371566008.660.091.058.658.678.6021843839
17370702008.570.010.128.588.618.52441010728
17369838008.560.192.278.458.588.451323795
17368974008.36999990.040.488.398.448.311563109
17368110008.33-0.05-0.608.218.33728.22290339
17365518008.38-0.13-1.538.398.4258.332591456
17363790008.51-0.61-6.698.598.598.422313803
17362926009.1199999-0.15-1.629.39.319.12473077
17362062009.270.060.659.319.319.262180156
17359470009.210.171.889.099.219.07011120410
17358606009.03999990.070.789.029.098.991374358
17356878008.97-0.05-0.559.059.08718.951336500
17356014009.02-0.13-1.429.089.0858.981566877
17353422009.15-0.11-1.199.229.259.111333121
17352558009.2600.009.199.289.1801867194
17350778409.260.11.099.229.269.19471961
17349966009.160.020.229.199.199.091207770
17347374009.140.060.6699.17591360339
17346510009.08-0.03-0.339.199.219.061549608
17345646009.11-0.24-2.579.349.389.12151948
17344782009.35-0.1-1.069.439.449.331383124
17343918009.450.080.859.389.479.36999991540259