ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Ultra Option Income Strategy ETF

Yieldmax Ultra Option Income Strategy ETF (ULTY)

28,94
-0,28
(-0,96%)
Fermé 27 Juin 10:00PM
28,94
0,00
(0,00%)
Après les heures de négociation: 1:54AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.52-4.9901510177330.4630.6328.751207629.55882768SP
4-2.72-8.5912823752431.663228.757293430.28127032SP
12-1.845-5.9931784960230.78532.47528.765667831.18943525SP
26-9.9-25.489186405838.8438.928.771404533.4043681SP
5222.72365.2733118976.2240.693.88155825396.26194921SP
1568.5241.723800195920.4240.693.8875942296.49706405SP
2608.5241.723800195920.4240.693.8875942296.49706405SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178251300028.94-0.28-0.9628.9929.0528.61379668
178242660029.220.080.2729.4529.4728.77541698
178234020029.14-0.49-1.6529.2329.450628.92512337
178225380029.63-0.76-2.5029.81529.9529.56562565
178216740030.39-0.05-0.1630.4630.6330.2431075
178182180030.440.491.6430.3130.4930.1245417588
178173540029.95-0.62-2.0330.2130.5329.91558472
178164900030.57-0.33-1.0730.931.0130.545579195
178156260030.90.772.5630.6430.9630.625503602
178130340030.130.311.0429.9330.190329.7199533319
178121700029.820.963.3328.9929.86628.89460654
178113060028.86-1-3.3529.1829.6528.85781839
178104420029.86-0.23-0.7630.330.5529.01972004
178095780030.090.280.9430.1830.305429.94461915
178069860029.81-1.58-5.03313129.65862551
178061220031.390.250.8030.9731.4130.96518697
178052580031.14-0.79-2.4731.4531.531.11624170
178043940031.930.310.9831.73231.68613610
178035300031.62-0.08-0.2531.5931.7531.3524313
178009380031.70.150.4831.6631.7131.345425514
178000740031.550.321.0231.2431.6731.07244071951
177992100031.23-0.51-1.6131.3131.3530.96533605
177983460031.740.531.7031.4531.8331.43762976
177948900031.21-0.01-0.0331.331.4331.12461503
177940260031.220.481.5630.6831.33530.675458994
177931620030.74-0.19-0.6130.673130.53683420
177922980030.93-0.19-0.6130.92531.1730.511090041
177914340031.12-0.35-1.1131.4831.51530.875632624
177888420031.47-0.66-2.0531.6431.7131.1801470853
177879780032.130.210.6631.9732.1731.71367828
177871140031.92-0.31-0.9631.7931.9931.56460405
177862500032.229999-0.1-0.3132.0832.27531.63637939
177853860032.330.30.9431.9632.4531.96522297
177827940032.030.290.9131.8832.0431.79363413
177819300031.74-0.2-0.6331.9832.00999931.58385940
177810660031.94-0.01-0.0331.7531.9731.73432797
177802020031.950.220.6931.8732.065131.87562115
177793380031.730.050.1631.7231.8931.54407637
177767460031.680.290.9231.4731.7731.36456373
177758820031.390.682.2130.9831.3930.85493043
177750180030.71-0.55-1.7630.9530.9530.6469140
177741540031.26-0.6-1.8831.631.6331.0738601895
177732900031.86-0.21-0.653232.0731.675534607
177706980032.070.310.9831.9132.231.8438219
177698340031.76-0.36-1.1231.8932.17199931.47983812
177689700032.1199990.180.5631.7732.11999931.771006376
177681060031.94-0.32-0.9932.3232.47531.90011343948
177672420032.2599990.050.1632.0432.2931.97510541
177646500032.210.51.5831.98532.2731.985725329
177637860031.710.230.7331.4831.7431.42789836
177629220031.48-0.34-1.0731.4631.5531.21333882
177620580031.820.290.9231.831.89531.72445040
177611940031.530.341.0931.0331.6831.03424196
177586020031.190.170.5531.1931.3831.011236234
177577380031.020.120.3931.0131.1730.87447157
177568740030.9-0.13-0.4231.3131.4730.9498839
177560100031.030.250.8130.7731.1630.45976747
177551460030.780.150.4930.78530.9630.62523353
177516900030.630.140.4629.9930.8829.782198629
177508260030.49-0.18-0.5930.5130.6930.43581935
177499620030.671.214.1129.8130.6929.81525241
177490980029.46-0.54-1.8030.2330.4129.29737308
177465060030-0.37-1.2230.1730.429.95497447