ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
51 848,90
0,35%
DAX
24 740,36
-0,79%
Brent Oil
73,02
-0,49%
Bitcoin
60 605,91
-0,65%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. AMEX

  6. Unusual Machines Inc (UMAC) Cours

Unusual Machines Inc

Unusual Machines Inc (UMAC)

AMEX
19,52
-1,99
(-9,25%)
Fermé 25 Juin 10:00PM
19,9039
0,3839
(1,97%)
Après les heures de négociation: 1:59AM

Unusual Machines Inc (UMAC) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
19,9039
( -7,47% )
Prix Achat
-
Prix Vente
-
Volume échangé
3 847 675
19,23 Fourchette du Jour 21,52
7,245 Plage de 52 semaines 34,36
Cap du marché
951,285M
Clôture Veille
21,51
Ouverture
21,52
Dernière Transaction
200
@
19.9039
(formt)
Dernière heure de transaction
Volume financier
US$ 77 784 494
VWAP
20,216
Volume moyen (3 m)
US$ 4 432 822
Actions en circulation
47 793 923
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
-99,35
Bénéfice par action (BPA)
-0,17
Chiffre d'affairess (LTM)
17,25M
Bénéfice net (LTM)
-5,64M

À propos de Unusual Machines Inc

Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company has a strategic collaboration with Lantronix Inc. for the development of autonom... Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company has a strategic collaboration with Lantronix Inc. for the development of autonomous drone components integrating edge AI compute with flight control systems. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida. Show more

Secteur
Finance
Industrie
Diversified Financial Services
Site Web
www.unusualmachines.com
Siège social
Orlando, United States
Fondé
2026
Unusual Machines Inc est coté dans le secteur Finance de la American Stock Exchange avec le ticker UMAC. Le dernier cours de clôture d'Unusual Machines était de US$21,51. Au cours de la dernière année, les actions de Unusual Machines ont été négociées dans une fourchette de prix de US$ 7,245 à US$ 34,36.

Unusual Machines compte actuellement 47 793 923 actions en circulation. La capitalisation boursière d'Unusual Machines est de US$951,29 million. Unusual Machines a un ratio cours/bénéfice (ratio PE) de -99.35.

Flux d'options Unusual Machines (UMAC)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

43k

Calls / Puts

66,67%

Ach. / Vent.

60,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

UMAC Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Juin 2026
UMAC (-9,25%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 Juin 2026
UMAC (-9,25%)

Form 8-K - Current report
Edgar (US Regulatory)
26 Mai 2026
UMAC (-9,25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 Mai 2026
UMAC (-9,25%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 Mai 2026
UMAC (-9,25%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 Mai 2026
UMAC (-9,25%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 Mai 2026
UMAC (-9,25%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Mai 2026
UMAC (-9,25%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.0961-20.38442526.4219.27412603223.58860352CS
42.733915.922539312817.1734.3616.65981417228.20024098CS
126.563949.204647676213.3434.3611.75599325622.10149659CS
266.593949.540946656613.3134.3610.64503132119.23724667CS
5211.5839139.2295673088.3234.367.245430831916.03727636CS
15615.9039397.5975434.360.98272489514.31695457CS
26015.9039397.5975434.360.98272489514.31695457CS

UMAC - Frequently Asked Questions (FAQ)

What is the current Unusual Machines Inc share price?
The current share price of Unusual Machines Inc is US$ 19,9039
How many Unusual Machines Inc shares are in issue?
Unusual Machines Inc has 47 793 923 shares in issue
What is the market cap of Unusual Machines Inc?
The market capitalisation of Unusual Machines Inc is USD 951,29M
What is the 1 year trading range for Unusual Machines Inc share price?
Unusual Machines Inc has traded in the range of US$ 7,245 to US$ 34,36 during the past year
What is the PE ratio of Unusual Machines Inc?
The price to earnings ratio of Unusual Machines Inc is -99,35
What is the cash to sales ratio of Unusual Machines Inc?
The cash to sales ratio of Unusual Machines Inc is 46,89
What is the registered address of Unusual Machines Inc?
The registered address for Unusual Machines Inc is 5728 Major Blvd., Orlando, Florida, 32811
What is the Unusual Machines Inc website address?
The website address for Unusual Machines Inc is www.unusualmachines.com
Which industry sector does Unusual Machines Inc operate in?
Unusual Machines Inc operates in the Diversified Financial Services sector

UMAC Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AMEX
UMAC
Unusual Machines
NASDAQ
CV
CapsoVision
CSE
HRO
Hero Innovation
EU
SWP
Sword
CAPI
BMONUSDT
BMON
CAPI
L3USD
L3
NYSE
ALX
Alexanders
NASDAQ
AVT
Avnet
COIN
PROMPTUSD
Wayfinder
COIN
NANOUSD
Nano
COIN
JOEUSD
JoeToken
COIN
UUSD
Union
COIN
XRTUSD
Robonomics
COIN
TROLLUSD
Troll
EU
ESAIP
Euronext Semiconductors ...
LSE
MINT
PIMCO US Dollar Short Ma...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces