Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7203 | -21.5586216773 | 26.5337 | 26.5337 | 20.91 | 120 | 24.9286453 | SP |
| 4 | -9.7637 | -31.9314127239 | 30.5771 | 30.5771 | 20.91 | 695 | 24.51148588 | SP |
| 12 | -15.4366 | -42.5837241379 | 36.25 | 38.97 | 20.91 | 747 | 28.97004386 | SP |
| 26 | -15.4366 | -42.5837241379 | 36.25 | 38.97 | 20.91 | 747 | 28.97004386 | SP |
| 52 | -15.4366 | -42.5837241379 | 36.25 | 38.97 | 20.91 | 747 | 28.97004386 | SP |
| 156 | -15.4366 | -42.5837241379 | 36.25 | 38.97 | 20.91 | 747 | 28.97004386 | SP |
| 260 | -15.4366 | -42.5837241379 | 36.25 | 38.97 | 20.91 | 747 | 28.97004386 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 20.8134 | -2.64 | -11.25 | 21.26 | 21.3 | 20.8134 | 4752 |
| 1782253800 | 23.4516 | -1.14 | -4.64 | 23.4516 | 23.4516 | 23.4516 | 67 |
| 1782167400 | 24.5934 | -0.8 | -3.14 | 24.93 | 24.93 | 24.28 | 175 |
| 1781821800 | 25.3913 | -1.14 | -4.31 | 26.47 | 26.47 | 25.3505 | 195 |
| 1781735400 | 26.5337 | -2 | -7.02 | 26.5337 | 26.5337 | 26.5337 | 42 |
| 1781649000 | 28.5371 | 0.45 | 1.60 | 28.95 | 28.95 | 28.5371 | 395 |
| 1781562600 | 28.0866 | 2.55 | 9.96 | 27.17 | 28.0866 | 27.17 | 1020 |
| 1781303400 | 25.5416 | 0.13 | 0.50 | 26.86 | 26.86 | 25.5416 | 924 |
| 1781217000 | 25.4135 | 2.14 | 9.21 | 25.41 | 25.4135 | 25.41 | 19 |
| 1781130600 | 23.2713 | -0.31 | -1.31 | 23.94 | 24.47 | 23.2713 | 446 |
| 1781044200 | 23.5806 | 0.57 | 2.46 | 24.26 | 24.26 | 23.5806 | 3340 |
| 1780957800 | 23.0148 | -0.83 | -3.50 | 23.1 | 23.15 | 22.46 | 5502 |
| 1780698600 | 23.8489 | -3.37 | -12.38 | 26.69 | 26.69 | 23.8489 | 7 |
| 1780612200 | 27.2193 | 0.2 | 0.75 | 27.2193 | 27.2193 | 27.2193 | 8 |
| 1780525800 | 27.0163 | -2.67 | -8.99 | 27.0163 | 27.0163 | 27.0163 | 6 |
| 1780439400 | 29.6834 | 0.13 | 0.43 | 29.6834 | 29.6834 | 29.6834 | 3 |
| 1780353000 | 29.5558 | 0.3 | 1.03 | 29.5558 | 29.5558 | 29.5558 | 9 |
| 1780093800 | 29.2539 | -0.6 | -2.01 | 29.51 | 29.51 | 29.23 | 278 |
| 1780007400 | 29.8537 | -0.72 | -2.37 | 28.87 | 29.8537 | 28.2 | 749 |
| 1779921000 | 30.5771 | 0.28 | 0.93 | 30.5771 | 30.5771 | 30.5771 | 13 |
| 1779834600 | 30.2946 | 1.19 | 4.08 | 30.79 | 30.79 | 30.2946 | 771 |
| 1779489000 | 29.1075 | -1.51 | -4.93 | 29.38 | 29.38 | 29.1075 | 1773 |
| 1779402600 | 30.6165 | 0.43 | 1.44 | 30.51 | 30.6165 | 30.39 | 2535 |
| 1779316200 | 30.183 | 0.93 | 3.17 | 29.22 | 30.33 | 29.22 | 4435 |
| 1779229800 | 29.2545 | -2.45 | -7.74 | 29.54 | 29.54 | 29.2545 | 20 |
| 1779143400 | 31.7074 | -0.56 | -1.73 | 31.92 | 31.93 | 31.7074 | 1916 |
| 1778884200 | 32.2654 | -1.23 | -3.66 | 32.02 | 32.2654 | 32.02 | 233 |
| 1778797800 | 33.4923 | -2.89 | -7.94 | 33.71 | 33.72 | 33.479999 | 1458 |
| 1778711400 | 36.3825 | 0.36 | 1.00 | 36.19 | 36.43 | 36.19 | 118 |
| 1778625000 | 36.0236 | -0.61 | -1.67 | 35.53 | 36.0236 | 35.53 | 19 |
| 1778538600 | 36.6357 | 1.13 | 3.19 | 36.77 | 36.77 | 36.6357 | 36 |
| 1778279400 | 35.5021 | -0.27 | -0.77 | 34.85 | 35.5021 | 34.85 | 211 |
| 1778193000 | 35.7763 | -2.41 | -6.31 | 37.91 | 37.91 | 35.53 | 807 |
| 1778106600 | 38.1866 | 2.41 | 6.73 | 38.1866 | 38.1866 | 38.1866 | 0 |
| 1778020200 | 35.7781 | 0.37 | 1.04 | 36.75 | 36.75 | 35.7781 | 314 |
| 1777933800 | 35.4107 | -2.24 | -5.94 | 35.98 | 35.98 | 35.16 | 240 |
| 1777674600 | 37.6464 | -0.09 | -0.25 | 38.97 | 38.97 | 37.6464 | 1307 |
| 1777588200 | 37.739 | 3.03 | 8.72 | 35.66 | 37.739 | 35.66 | 205 |
| 1777501800 | 34.712 | -0.06 | -0.18 | 34.78 | 34.78 | 34.712 | 300 |
| 1777415400 | 34.7746 | -0.53 | -1.50 | 35 | 35 | 34.55 | 1345 |
| 1777329000 | 35.3057 | -1.36 | -3.70 | 36.97 | 36.97 | 35.3057 | 9 |
| 1777069800 | 36.6639 | 1.57 | 4.47 | 36.32 | 36.84 | 36.32 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
