Premium
Upar Ultra Risk Parity ETF (UPAR)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.54486036839 | 16.83 | 16.83 | 16.39 | 1314 | 16.43020885 | SP |
| 4 | -0.18 | -1.07462686567 | 16.75 | 17.22 | 16.03 | 17460 | 16.87763141 | SP |
| 12 | 0.45 | 2.79156327543 | 16.12 | 17.22 | 16.03 | 11631 | 16.76567732 | SP |
| 26 | 0.85 | 5.40712468193 | 15.72 | 17.71 | 15.4448 | 8728 | 16.70817125 | SP |
| 52 | 2.595 | 18.5688729875 | 13.975 | 17.71 | 13.7016 | 8128 | 15.98149455 | SP |
| 156 | 2.58 | 18.4417441029 | 13.99 | 17.71 | 11.31 | 19049 | 13.75806025 | SP |
| 260 | -3.61 | -17.8889990089 | 20.18 | 20.18 | 11.31 | 34202 | 14.11692342 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 16.422 | 0.02 | 0.13 | 16.39 | 16.469999 | 16.39 | 3875 |
| 1782253800 | 16.399999 | -0.25 | -1.50 | 16.39 | 16.489999 | 16.39 | 1137 |
| 1782167400 | 16.6503 | -0.13 | -0.78 | 16.69 | 16.7 | 16.6503 | 149 |
| 1781821800 | 16.7814 | 0.09 | 0.57 | 16.83 | 16.83 | 16.7814 | 95 |
| 1781735400 | 16.687 | -0.21 | -1.26 | 16.92 | 16.92 | 16.687 | 151 |
| 1781649000 | 16.9 | 0.05 | 0.29 | 16.87 | 16.9099 | 16.87 | 648 |
| 1781562600 | 16.8503 | 0.19 | 1.13 | 16.59 | 16.89 | 16.59 | 2594 |
| 1781303400 | 16.6614 | 0.06 | 0.36 | 16.559999 | 16.69 | 16.559999 | 667 |
| 1781217000 | 16.6015 | 0.4 | 2.48 | 16.23 | 16.6015 | 16.23 | 2495 |
| 1781130600 | 16.2 | -0.21 | -1.27 | 16.32 | 16.45 | 16.2 | 4554 |
| 1781044200 | 16.409099 | -0 | -0.00 | 16.62 | 16.62 | 16.405 | 1722 |
| 1780957800 | 16.4097 | -0.02 | -0.11 | 16.53 | 16.53 | 16.4097 | 2647 |
| 1780698600 | 16.428 | -0.57 | -3.35 | 16.77 | 16.77 | 16.428 | 3008 |
| 1780612200 | 16.998 | 0.03 | 0.15 | 17 | 17.01 | 16.985 | 1864 |
| 1780525800 | 16.973 | -0.18 | -1.04 | 17.22 | 17.22 | 16.03 | 3749 |
| 1780439400 | 17.1514 | 0.18 | 1.04 | 17.08 | 17.1514 | 17.08 | 18353 |
| 1780353000 | 16.9744 | 0.08 | 0.45 | 16.87 | 16.99 | 16.87 | 2036 |
| 1780093800 | 16.899 | 0.03 | 0.17 | 16.91 | 16.9501 | 16.899 | 210430 |
| 1780007400 | 16.87 | 0.1 | 0.60 | 16.75 | 16.91 | 16.75 | 71563 |
| 1779921000 | 16.77 | -0.03 | -0.18 | 16.76 | 16.8001 | 16.739999 | 7659 |
| 1779834600 | 16.8 | 0.21 | 1.27 | 16.9 | 16.9 | 16.8 | 1657 |
| 1779489000 | 16.59 | 0.04 | 0.24 | 16.61 | 16.61 | 16.52 | 209524 |
| 1779402600 | 16.55 | 0.02 | 0.14 | 16.42 | 16.6 | 16.42 | 528 |
| 1779316200 | 16.527 | 0.23 | 1.39 | 16.3 | 16.527 | 16.3 | 671 |
| 1779229800 | 16.3011 | -0.21 | -1.27 | 16.35 | 16.35 | 16.3011 | 172 |
| 1779143400 | 16.511 | 0.01 | 0.07 | 16.59 | 16.59 | 16.48 | 1851 |
| 1778884200 | 16.5 | -0.39 | -2.32 | 16.45 | 16.5 | 16.45 | 3924 |
| 1778797800 | 16.892 | 0.01 | 0.05 | 16.97 | 16.99 | 16.892 | 649 |
| 1778711400 | 16.884 | 0.02 | 0.11 | 16.88 | 16.884 | 16.88 | 39 |
| 1778625000 | 16.8662 | -0.12 | -0.70 | 16.88 | 16.88 | 16.7107 | 3505 |
| 1778538600 | 16.985 | -0 | -0.00 | 16.99 | 17.059 | 16.985 | 1255 |
| 1778279400 | 16.9854 | 0.16 | 0.97 | 16.99 | 16.99 | 16.9854 | 46 |
| 1778193000 | 16.823 | -0.19 | -1.13 | 17.09 | 17.09 | 16.823 | 274 |
| 1778106600 | 17.015 | 0.28 | 1.70 | 16.97 | 17.015 | 16.96 | 2098 |
| 1778020200 | 16.731 | 0.19 | 1.12 | 16.62 | 16.731 | 16.62 | 1566 |
| 1777933800 | 16.546 | -0.2 | -1.18 | 16.66 | 16.665 | 16.53 | 1024 |
| 1777674600 | 16.7442 | 0.07 | 0.41 | 16.719999 | 16.79 | 16.719999 | 761 |
| 1777588200 | 16.675 | 0.25 | 1.49 | 16.559999 | 16.675 | 16.54 | 667 |
| 1777501800 | 16.43 | -0.18 | -1.07 | 16.57 | 16.57 | 16.43 | 2731 |
| 1777415400 | 16.607 | -0.11 | -0.68 | 16.629999 | 16.629999 | 16.489999 | 1145 |
| 1777329000 | 16.720199 | -0.06 | -0.36 | 16.77 | 16.77 | 16.71 | 4723 |
| 1777069800 | 16.78 | -0.02 | -0.11 | 16.79 | 16.86 | 16.77 | 12351 |
| 1776983400 | 16.7991 | -0.07 | -0.42 | 16.87 | 16.87 | 16.68 | 2453 |
| 1776897000 | 16.87 | 0.17 | 1.02 | 16.84 | 16.9197 | 16.84 | 4173 |
| 1776810600 | 16.700199 | -0.26 | -1.53 | 16.88 | 16.88 | 16.700199 | 1803 |
| 1776724200 | 16.96 | 0.03 | 0.18 | 16.97 | 16.97 | 16.87 | 8717 |
| 1776465000 | 16.93 | 0.11 | 0.67 | 16.93 | 16.995 | 16.93 | 7344 |
| 1776378600 | 16.817 | -0.06 | -0.33 | 16.88 | 16.96 | 16.76 | 10977 |
| 1776292200 | 16.872 | -0.08 | -0.44 | 16.86 | 16.9 | 16.82 | 5207 |
| 1776205800 | 16.9474 | 0.18 | 1.06 | 16.81 | 16.95 | 16.81 | 8445 |
| 1776119400 | 16.77 | 0.12 | 0.70 | 16.54 | 16.77 | 16.54 | 3592 |
| 1775860200 | 16.6526 | -0.04 | -0.23 | 16.69 | 16.73 | 16.59 | 9076 |
| 1775773800 | 16.6906 | -0.01 | -0.09 | 16.54 | 16.73 | 16.54 | 1102 |
| 1775687400 | 16.704999 | 0.4 | 2.42 | 16.82 | 16.82 | 16.6375 | 2350 |
| 1775601000 | 16.309999 | -0.04 | -0.27 | 16.25 | 16.34 | 16.215 | 835 |
| 1775514600 | 16.3536 | 0.01 | 0.08 | 16.23 | 16.3536 | 16.23 | 2210 |
| 1775169000 | 16.34 | 0.02 | 0.15 | 16.12 | 16.34 | 16.12 | 4106 |
| 1775082600 | 16.315 | 0.08 | 0.51 | 16.309999 | 16.5399 | 16.25 | 13991 |
| 1774996200 | 16.2316 | 0.42 | 2.67 | 16.05 | 16.2316 | 16.0496 | 1055 |
| 1774909800 | 15.81 | 0.1 | 0.64 | 16.07 | 16.07 | 15.81 | 5773 |
| 1774650600 | 15.71 | -0.11 | -0.68 | 15.64 | 15.72 | 15.61 | 724 |
| 1774564200 | 15.8174 | -0.34 | -2.13 | 15.91 | 15.91 | 15.8174 | 133 |
| 1774477800 | 16.1609 | 0.3 | 1.90 | 16.18 | 16.18 | 16.12 | 4448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
