Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5829 | 7.46298915606 | 21.21 | 22.77 | 20.59 | 456 | 21.08242237 | SP |
| 4 | -4.2071 | -15.5818518519 | 27 | 29.3 | 20.59 | 508 | 23.88079949 | SP |
| 12 | -13.8671 | -37.8262411348 | 36.66 | 42.12 | 20.59 | 479 | 30.40897848 | SP |
| 26 | -13.8671 | -37.8262411348 | 36.66 | 42.12 | 20.59 | 479 | 30.40897848 | SP |
| 52 | -13.8671 | -37.8262411348 | 36.66 | 42.12 | 20.59 | 479 | 30.40897848 | SP |
| 156 | -13.8671 | -37.8262411348 | 36.66 | 42.12 | 20.59 | 479 | 30.40897848 | SP |
| 260 | -13.8671 | -37.8262411348 | 36.66 | 42.12 | 20.59 | 479 | 30.40897848 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 22.4199 | 1.15 | 5.39 | 22.56 | 22.56 | 22.4199 | 74 |
| 1782945000 | 21.2735 | 0.5 | 2.42 | 22.77 | 22.77 | 21.2735 | 253 |
| 1782858600 | 20.7699 | -0.6 | -2.82 | 20.99 | 20.99 | 20.59 | 965 |
| 1782772200 | 21.3724 | -1.36 | -5.97 | 21.21 | 21.3724 | 21.21 | 532 |
| 1782513000 | 22.7285 | 0.79 | 3.62 | 22.7285 | 22.7285 | 22.7285 | 8 |
| 1782426600 | 21.9347 | 0.75 | 3.53 | 21.8918 | 22.18 | 21.8918 | 823 |
| 1782340200 | 21.1861 | -2.38 | -10.10 | 21.58 | 21.58 | 21.01 | 1213 |
| 1782253800 | 23.5671 | -0.68 | -2.82 | 23.98 | 23.98 | 23.5671 | 10 |
| 1782167400 | 24.25 | -0.65 | -2.63 | 24.18 | 24.25 | 24.18 | 76 |
| 1781821800 | 24.9042 | -1.04 | -4.01 | 24.9042 | 24.9042 | 24.9042 | 3 |
| 1781735400 | 25.9434 | -2.52 | -8.84 | 29.3 | 29.3 | 25.6 | 380 |
| 1781649000 | 28.4584 | 1.12 | 4.08 | 28.06 | 28.82 | 28.06 | 382 |
| 1781562600 | 27.343 | 1.84 | 7.23 | 28.54 | 28.54 | 27.343 | 1281 |
| 1781303400 | 25.4991 | -0.44 | -1.68 | 27.23 | 27.23 | 25.22 | 406 |
| 1781217000 | 25.9344 | 1.55 | 6.35 | 24.769 | 25.9344 | 24.76 | 362 |
| 1781130600 | 24.3861 | -1.63 | -6.28 | 24.56 | 25.41 | 24.3861 | 2171 |
| 1781044200 | 26.0208 | -0.88 | -3.29 | 25.85 | 26.0208 | 25.85 | 170 |
| 1780957800 | 26.9052 | -1.02 | -3.64 | 27 | 27 | 26.84 | 42 |
| 1780698600 | 27.9203 | -3.77 | -11.91 | 30.72 | 30.72 | 27.58 | 773 |
| 1780612200 | 31.694 | 1.15 | 3.75 | 31.694 | 31.694 | 31.694 | 4 |
| 1780525800 | 30.548 | -2.5 | -7.57 | 30.548 | 30.548 | 30.548 | 4 |
| 1780439400 | 33.0514 | 0.37 | 1.12 | 33.0514 | 33.0514 | 33.0514 | 34 |
| 1780353000 | 32.683799 | -0.1 | -0.30 | 32.78 | 32.78 | 32.683799 | 7 |
| 1780093800 | 32.781999 | -0 | -0.00 | 32.57 | 32.781999 | 32.57 | 101 |
| 1780007400 | 32.7832 | -0 | -0.01 | 30.99 | 32.7832 | 30.93 | 1393 |
| 1779921000 | 32.7877 | -1.11 | -3.27 | 33.259999 | 33.259999 | 32.7877 | 366 |
| 1779834600 | 33.8945 | 0.92 | 2.78 | 33.61 | 33.8945 | 33.31 | 1934 |
| 1779489000 | 32.978099 | -1.37 | -3.99 | 32.57 | 32.978099 | 32.57 | 1207 |
| 1779402600 | 34.35 | 0.39 | 1.16 | 33.65 | 34.35 | 33.65 | 448 |
| 1779316200 | 33.9557 | 1.06 | 3.21 | 33.9557 | 33.9557 | 33.9557 | 895 |
| 1779229800 | 32.899299 | -1.73 | -5.01 | 32.899299 | 32.899299 | 32.899299 | 13 |
| 1779143400 | 34.634 | -0.18 | -0.52 | 34.74 | 34.74 | 34.634 | 88 |
| 1778884200 | 34.8135 | -3.1 | -8.17 | 34.8135 | 34.8135 | 34.8135 | 152 |
| 1778797800 | 37.9089 | -3.72 | -8.94 | 39.21 | 39.21 | 37.9089 | 1581 |
| 1778711400 | 41.6315 | 0.87 | 2.13 | 42.12 | 42.12 | 41.6315 | 240 |
| 1778625000 | 40.7641 | -0.04 | -0.11 | 40.13 | 40.7641 | 40.13 | 252 |
| 1778538600 | 40.8071 | 2.93 | 7.74 | 40.8071 | 40.8071 | 40.8071 | 21 |
| 1778279400 | 37.875 | 0.59 | 1.59 | 37.07 | 37.93 | 37.07 | 324 |
| 1778193000 | 37.2838 | -0.97 | -2.54 | 37.68 | 37.68 | 36.99 | 612 |
| 1778106600 | 38.256 | 3.85 | 11.18 | 37.42 | 38.256 | 37.42 | 179 |
| 1778020200 | 34.4087 | 0.15 | 0.43 | 34.4087 | 34.4087 | 34.4087 | 32 |
| 1777933800 | 34.2598 | -1.58 | -4.41 | 35.48 | 35.52 | 34.22 | 562 |
| 1777674600 | 35.8396 | 0.07 | 0.19 | 36 | 36 | 35.8396 | 646 |
| 1777588200 | 35.7699 | 3.64 | 11.33 | 35.01 | 35.7699 | 34.845 | 965 |
| 1777501800 | 32.13 | -2.2 | -6.41 | 32.32 | 32.65 | 32.13 | 925 |
| 1777415400 | 34.3314 | -1.53 | -4.26 | 34.3314 | 34.3314 | 34.3314 | 87 |
| 1777329000 | 35.8583 | -1.11 | -3.01 | 35.98 | 35.98 | 35.8583 | 14 |
| 1777069800 | 36.9726 | 0.13 | 0.36 | 37.24 | 37.33 | 36.9726 | 327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
