ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

83,66
1,00
(1,21%)
Fermé 03 Novembre 10:00PM
83,86
0,20
(0,24%)
Après les heures de négociation: 12:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.83-5.4459352801988.6990.020182.62382539386.28701798SP
4-1.41-1.6535710097385.2791.12482.62347389287.2837473SP
1214.8421.501014198869.0291.12468.53392459681.80524353SP
2622.7337.18305251161.1391.12460.39422296076.90193474SP
5245.69119.70133612838.1791.12438.035537959265.36535712SP
156-55.71-39.9154546106139.57157.4325.94831242351.67534469SP
26024.5441.368846931959.32157.4317.51758944055.69292696SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173050020083.6611.2183.885.643983.494245631
173041380082.66-5.24-5.9685.8685.8982.626202715
173032740087.9-0.81-0.9188.5189.4287.572983350
173024100088.710.380.4387.8689.25587.212730707
173015460088.330.790.9089.1289.1488.22575407
172989540087.54-0.17-0.1988.6990.020187.124634787
172980900087.710.540.6288.0988.186.543227765
172972260087.17-2.52-2.8188.6988.8785.534204673
172963620089.69-0.19-0.2188.6390.2188.352681756
172954980089.88-0.43-0.4889.9890.4288.463324839
172929060090.310.921.0390.1190.789.422192603
172920420089.390.020.0291.0491.12489.313467257
172911780089.371.081.2288.2489.6287.882655078
172903140088.29-2.1-2.3290.590.6587.714544313
172894500090.392.172.4688.9990.8288.832898514
172868580088.221.431.6586.6588.5786.632814601
172859940086.79-0.48-0.5586.6687.4486.053052385
172851300087.271.742.0385.587.539985.243536803
172842660085.532.312.7884.385.779883.932574387
172834020083.22-2.3-2.6984.7785.0682.674501138
172808100085.522.182.6285.2785.7183.434674766
172799460083.34-0.47-0.5683.1784.2382.333753511
172790820083.810.010.0183.3384.382.252975971
172782180083.8-2.39-2.7785.9185.9382.585362222
172773540086.191.11.2984.6186.3783.583239068
172747620085.09-0.48-0.5685.9886.348684.663108732
172738980085.571.021.2186.5186.6384.493706708
172730340084.55-0.84-0.9885.0985.4184.072983989
172721700085.390.720.8585.0285.4283.753458322
172713060084.670.650.7784.5584.9984.013135839
172687140084.02-0.57-0.6783.9584.55582.734061890
172678500084.594.095.0884.6385.4283.38074808082
172669860080.5-0.78-0.9681.5383.6780.285568298
172661220081.280.070.0982.1582.7980.283318765
172652580081.210.380.4780.7181.379.932471318
172626660080.831.171.4779.8881.2979.863702068
172618020079.661.962.5277.9979.8177.024167273
172609380077.72.273.0175.478.1471.778967811
172600740075.430.951.2875.2675.59573.243260370
172592100074.482.363.2773.8175.01734122451
172566180072.12-3.89-5.1276.0976.7771.726750563
172557540076.01-0.56-0.7376.5477.7774.974306449
172548900076.57-0.57-0.7476.2978.06765170662
172540260077.14-5.06-6.1680.7980.83766297050
172505700082.22.172.7180.9982.4579.4254131389
172497060080.03-0.04-0.0580.982.3479.565425792
172488420080.07-1.44-1.7781.3681.5378.6443436995
172479780081.510.340.4280.6181.7380.132631120
172471140081.17-0.64-0.7882.2482.5780.473253722
172445220081.812.433.0680.7582.2479.775098443
172436580079.38-1.98-2.4382.1682.4278.854290276
172427940081.360.871.0880.9481.9780.193516557
172419300080.49-0.44-0.5480.7281.4679.932767198
172410660080.932.262.8778.8780.9378.523252284
172384740078.670.410.5277.579.0177.453004842
172376100078.263.785.0876.7878.3876.574248973
172367460074.480.710.9674.1474.95572.974913499
172358820073.773.454.9171.6373.8871.534130910
172350180070.320.080.1170.771.3269.434992162
172324260070.240.851.2269.0270.8568.534281755
172315620069.394.486.9066.969.6566.0999994304686
172306980064.91-1.39-2.1068.6969.86564.70016375953
172298340066.31.772.7465.20999969.1364.688411778
172289700064.53-6.24-8.8262.2167.0161.8912983444

Dernières Valeurs Consultées

Delayed Upgrade Clock