ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

77,06
2,33
(3,12%)
Fermé 20 Mars 9:00PM
77,769
0,709
(0,92%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,006,7011,500,009,100,000,00 %00-
69,005,7010,500,008,100,000,00 %00-
70,005,208,907,507,052,6554,64 %1133419/3/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,003,206,304,804,751,6050,00 %828719/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,001,451,651,481,550,3328,70 %22119819/3/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,100,200,250,150,1066,67 %34953119/3/2025
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,040,150,050,0950,0125,00 %958619/3/2025
86,000,000,000,000,000,000,00 %00-
87,000,040,050,050,0450,0125,00 %129419/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,000,000,000,000,00 %00-
69,000,050,100,080,075-0,37-82,22 %181319/3/2025
70,000,100,150,100,125-0,50-83,33 %14864519/3/2025
71,000,150,200,150,175-0,60-80,00 %12619/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,300,400,350,35-1,15-76,67 %611 46519/3/2025
74,000,400,600,400,50-1,10-73,33 %2016519/3/2025
75,000,700,850,760,775-1,59-67,66 %12247419/3/2025
76,001,001,150,901,075-2,10-70,00 %3816719/3/2025
77,001,201,551,521,375-2,08-57,78 %7712719/3/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,304,203,312,75-2,62-44,18 %5861919/3/2025
81,000,000,000,000,000,000,00 %00-
82,002,505,204,203,85-3,03-41,91 %1513819/3/2025
83,000,000,000,000,000,000,00 %00-
84,004,508,506,406,50-3,47-35,16 %1611019/3/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,44M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
silvr_surfr silvr_surfr il y a 41 secondes
I think I have seen this movie before. High volume at a double/triple top ($65/shr) followed by the shorts taking it down. Hope it breaks through the resistance this week.

GLTA
ANIP
DrivenByPain DrivenByPain il y a 53 secondes
Andy Chung Yin Lo CFO https://www.otcmarkets.com/stock/SGDH/profile
SGDH
splintered sunlight splintered sunlight il y a 53 secondes
A little volume today.......
GLOH
DiscoverGold DiscoverGold il y a 1 minute
Oil prices rise past $71 on Israel-Hamas jitters, US inventories
By: Investing.com | March 19, 2025

Oil prices rose in Asian trade on Thursday, extending a recent rebound on heightened geopolitical tensions in the Middle East after the collapse of an Israel-Hamas ceasefire
OILBRENT
REAGAN REAGAN il y a 2 minutes
Hi Dragonlady,
Gosh I love your posts.  Lots a great memories over years.     I remember when they did a massive r/s last time and wiped out the last bag holders.    I looked recently and could not find anything new on the Miguel, Mike, Michael spin doctor queen. Had very high hopes of them g
MULN
BDEZ BDEZ il y a 2 minutes
Bill attacking homeschool families passed the Illinois House Education Committee

https://x.com/DeAngelisCorey/status/1902450381747318952
TradingCharts TradingCharts il y a 2 minutes
BREAKING:

THE TESLA MODEL Y ABSOLUTELY DOMINATED EV SALES IN CHINA LAST WEEK

Demand is off the charts! 🤯
11:49 PM · Mar 18, 2025
·https://x.com/daltybrewer/status/1902220855230206234
uber darthium uber darthium il y a 2 minutes
No I don’t think so. NEWBauer will always be here with your scam known as VGTL
VGTL
mineanddine mineanddine il y a 2 minutes
A scam just like IG*PK
RONN
arizona1 arizona1 il y a 2 minutes
promoting his book,

Especially a book on antisemitism while Netanyahu slaughtered 400 more innocent Palestinians yesterday.

Israel-Hamas war: More than 400 Palestinians killed in Israeli strikes on Gaza
https://www.nbcnews.com/news/world/live-blog/israel-hamas-wa
DrivenByPain DrivenByPain il y a 3 minutes
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
B402 B402 il y a 3 minutes
Me personally, not so much worried about foreign aid........Making sure its used for what its meant for is a different story

Every president has made hay of waste fraud and abuse.....must be something to it

[yt]5hpd61WfMvk[/yt]
DrivenByPain DrivenByPain il y a 4 minutes
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html
SGDH
misterfishman misterfishman il y a 4 minutes
Hahahah oppa sorry I didn't mean to wake the bashers up but you got to admit this one was a scam no doubt about that.
RONN
familyof5 familyof5 il y a 4 minutes
This has been a easy hold! No complaints here from me!
IFUS
BamaBreeze BamaBreeze il y a 5 minutes
Not new companies, new Factories from our taxes!
BLLB
DrivenByPain DrivenByPain il y a 5 minutes
Andy Lo, Managing Partner https://www.kingdomnova.com/h-col-107.html
SGDH
NYBob NYBob il y a 6 minutes
MAGA NEWS - Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCK
MMY
Zorax Zorax il y a 6 minutes
The country, media and the world has to stop with the weasel wording about shittypants. It's not whether he's maybe, think, might be, looks like....etc etc etc...
Enough is enough. And enough evidence proves he just IS a russian asset. There is no maybe and the world has to commit to the real
splintered sunlight splintered sunlight il y a 6 minutes
PLEASE!!!!!!!!!!!!
JADA
waterchaser waterchaser il y a 6 minutes
Yep, millions of shorts on the $.0005 garbage.
Wait, what?
Thanks serial spammer for bringing that to our attention.
HIRU
NYBob NYBob il y a 6 minutes
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
BamaBreeze BamaBreeze il y a 6 minutes
I'm with you. I'm hoping something big is coming down the pike or I will be in a tent in Arizona! LOL 
A lot of high paying jobs in the brand new Chip companies!!!
BLLB
DrivenByPain DrivenByPain il y a 6 minutes
Andy Chun Yin Lo CFO, Director Number of Shares Owned 🤑0🤑

#10 Page 1 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content
SGDH
splintered sunlight splintered sunlight il y a 7 minutes
Excellent

Thank You
IMCI