ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tradr 2X Long UPST Daily ETF

Tradr 2X Long UPST Daily ETF (UPSX)

23,275
0,835
( 3,72% )
Mis à jour : 21:50:23

Tradr 2X Long UPST Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,8011,700,0010,250,000,00 %00-
14,007,9010,700,009,300,000,00 %00-
15,007,908,904,678,400,000,00 %03-
16,006,209,002,107,600,000,00 %00-
17,005,308,205,556,750,000,00 %00-
18,005,007,400,006,200,000,00 %00-
19,004,406,403,405,400,000,00 %03-
20,003,806,103,004,950,000,00 %019-
21,003,105,202,104,150,000,00 %00-
22,002,604,502,903,550,000,00 %01-
23,002,154,101,503,1250,000,00 %00-
25,001,252,552,251,900,000,00 %057-
30,000,051,950,901,000,000,00 %06-
35,000,001,500,750,750,1525,00 %1318:26:24

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,500,000,000,000,00 %00-
14,000,001,500,000,000,000,00 %00-
15,000,050,801,070,4250,000,00 %04-
16,000,501,750,501,1250,000,00 %01-
17,000,051,902,880,9750,000,00 %01-
18,000,052,201,151,125-0,72-38,50 %1320:04:18
19,000,302,453,501,3750,000,00 %01-
20,000,652,800,001,7250,000,00 %00-
21,001,253,100,002,1750,000,00 %00-
22,001,753,700,002,7250,000,00 %00-
23,001,704,103,282,900,000,00 %00-
25,002,905,300,004,100,000,00 %00-
30,006,409,200,007,800,000,00 %00-
35,0010,8013,7012,7912,250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
GetSeriousOK GetSeriousOK il y a 2 minutes
No, the foregone interest is not included in that Interest Expense line.

$613,752 is the interest they accrued on the Staelin loans, Ex-IM Bank loan, and all other loans not held by Kelly and Lauren and therefore aqccruing interest.

I am constantly amazed by how ignor
BIEL
Overwatch Overwatch il y a 2 minutes
Well that was a fun day...
ADTX
BBANBOB BBANBOB il y a 2 minutes
Buy/Sell Ratio
Buy: 10,438,667 Neutral: 32,889,583 Sell: 9,974,796
RKT
rheddle rheddle il y a 2 minutes
3,610,000 hit at .0012 right at the bell. I would say this looks like unusual buying interest since yesterday. Literally with a few seconds to go there was that big slap.
HIRU
brazen22 brazen22 il y a 3 minutes
I agree the voluntary nature of Bosch’s presentation suggests NWBO expects it to have a positive or constructive angle. They probably would not choose a conference to publicly undermine their own JAMA paper.

But that raises the obvious question: positive relative to what?
NWBO
Hello Newman Hello Newman il y a 3 minutes
Anyone care to speculate what Nasrat thinks is a price worthy of negotiation?
ELTP
joe botts joe botts il y a 4 minutes
Oh no worries, I never talked to the CEO and know things like you! Lmao
GTCH
jerkviewer jerkviewer il y a 4 minutes
gtsm did their job by bringing us to the low of the day at close......unbelievable
ELTP
sharkey1 sharkey1 il y a 4 minutes
ThX. Gebla, I saved that page, lots of details.
ELTP
Runners123 Runners123 il y a 4 minutes
JEM finish up from gap
1plus1 1plus1 il y a 4 minutes
CLOSED AT 0013
AEFI
mrwrn2010 mrwrn2010 il y a 5 minutes
According to Carter on the CC today, I was correct. Don't think he gave the specific date but did say the warrants will expire next year if not exercised (they will be exercised).
ELTP
gedi8 gedi8 il y a 5 minutes
Thanks Madguppy.

I read the April, 2026 Complaint seeking injunctive relief. Doesn't really look like it meets the rigid Federal test - Likelihood of sucess on the merits, irreparable harm, a balance of equities in their favor and granting an injunction would serve the public interest
DTREF
ihorchu ihorchu il y a 5 minutes
Another 60K!
EAPH
Porch Honkey Porch Honkey il y a 5 minutes
Don't feel ashamed, it happens lol.
GTCH
US Market News US Market News il y a 5 minutes
Commvault Named a Leader for the 15th Consecutive Time in the Gartner® Magic Quadrant™ for Backup and Data Protection PlatformsJune 30, 2026 3:50 PM
PR Newswire (US) Recognized by Gartner as a Leader for Completeness of Vision and Ability
CVLT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 5 minutes
ONCO~~http://charts.stockfetcher.com/sfchart/qQBy1pdTs2.png
ONCO
US Market News US Market News il y a 5 minutes
Stoneridge Returns to Russell 2000® IndexJune 30, 2026 3:55 PM
PR Newswire (US) class="legendSpanClass"NOVI, Mich., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI), a leading supplier of safe, intelligen
SRI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 5 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down-0.0001down (-50.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 20175827

Volume
5.50M

$CGA
CGAC
Chartmaster Chartmaster il y a 6 minutes
Hop-on, Inc. (OTC: HPNN) Announces Apple App Store Approval for Digitalage iOS App — A Revenue Catalyst for Creator-Owned Monetization
App Store Approval Removes Binary Distribution Risk, Activates Dual-Revenue Model and Path to First Revenue in the Multibillion-Dollar Creator Economy
HPNN MAU
joe botts joe botts il y a 6 minutes
Talked to the CEO and you know things?
GTCH
Chartmaster Chartmaster il y a 6 minutes
Hop-on, Inc. (OTC: HPNN) Announces Apple App Store Approval for Digitalage iOS App — A Revenue Catalyst for Creator-Owned Monetization
App Store Approval Removes Binary Distribution Risk, Activates Dual-Revenue Model and Path to First Revenue in the Multibillion-Dollar Creator Economy
HPNN
PEMBROKE1 PEMBROKE1 il y a 6 minutes
I have had MBAK for years. The reason I never sold it was because the commission was more than the stock was worth. Even though the stock has moved on the upside recently it still has only two employees, a CEO and a CFO. The company does not have a full board of directors except for the two employee
MBAK
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Trades

Sell 300 Shares of CNXC
Buy 200 Shares of CTSH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
CTSH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 7 minutes
ONCO~~1.13, crazy bottom,,http://charts.stockfetcher.com/sfchart/6w9ayNtWIo.png
ONCO

Dernières Valeurs Consultées

Delayed Upgrade Clock