Premium
Direxion Daily Uranium Industry Bull 2x Shares (URAA)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -6.90854870775 | 20.12 | 20.245 | 17.82 | 15354 | 18.93614246 | SP |
| 4 | 0.05 | 0.267665952891 | 18.68 | 24.005 | 17.5101 | 30016 | 19.63180582 | SP |
| 12 | -3.96 | -17.4526223006 | 22.69 | 27.62 | 17.5101 | 22521 | 21.41838356 | SP |
| 26 | 1.05 | 5.93891402715 | 17.68 | 30.89 | 14.5 | 19467 | 22.30438965 | SP |
| 52 | -6.49 | -25.7335448057 | 25.22 | 30.89 | 14.5 | 16213 | 22.32518232 | SP |
| 156 | -6.49 | -25.7335448057 | 25.22 | 30.89 | 14.5 | 16213 | 22.32518232 | SP |
| 260 | -6.49 | -25.7335448057 | 25.22 | 30.89 | 14.5 | 16213 | 22.32518232 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 18.73 | -1.03 | -5.19 | 20 | 20 | 18.611 | 25848 |
| 1738798200 | 19.7551 | 0.01 | 0.07 | 19.8 | 20.03 | 19.5 | 6404 |
| 1738711800 | 19.7413 | 1.3 | 7.06 | 18.95 | 19.8386 | 18.95 | 9717 |
| 1738625400 | 18.44 | -0.68 | -3.56 | 18.11 | 19.05 | 17.82 | 28561 |
| 1738366200 | 19.12 | -0.63 | -3.19 | 20.12 | 20.245 | 18.83 | 14010 |
| 1738279800 | 19.75 | 0.57 | 2.97 | 19.44 | 20.2 | 19.44 | 16527 |
| 1738193400 | 19.18 | 1.06 | 5.85 | 18.26 | 19.26 | 18.26 | 40404 |
| 1738107000 | 18.12 | 0.57 | 3.25 | 18.21 | 18.25 | 17.52 | 45651 |
| 1738020600 | 17.55 | -5.11 | -22.55 | 20.75 | 20.75 | 17.5101 | 135545 |
| 1737761400 | 22.66 | -0.11 | -0.48 | 23.69 | 24.005 | 22.5 | 34017 |
| 1737675000 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1737588600 | 22.77 | 1.79 | 8.53 | 21.78 | 23.5 | 21.78 | 101252 |
| 1737502200 | 20.98 | 1.49 | 7.64 | 20.1 | 20.98 | 20.1 | 36613 |
| 1737156600 | 19.4908 | 0.79 | 4.23 | 18.7 | 19.81 | 18.7 | 10547 |
| 1737070200 | 18.7 | -0.48 | -2.50 | 19.3 | 19.3 | 18.65 | 9070 |
| 1736983800 | 19.18 | 0.71 | 3.86 | 19.23 | 19.45 | 18.775 | 5297 |
| 1736897400 | 18.4667 | 0.28 | 1.52 | 18.7 | 18.9999 | 18.4 | 7556 |
| 1736811000 | 18.19 | -0.29 | -1.57 | 18.16 | 18.7 | 17.91 | 5043 |
| 1736551800 | 18.48 | -0.73 | -3.80 | 19.12 | 19.12 | 18.1901 | 17129 |
| 1736379000 | 19.21 | -0.5 | -2.54 | 19.66 | 19.66 | 18.4 | 20628 |
| 1736292600 | 19.71 | -1.91 | -8.83 | 21.83 | 21.83 | 19.69 | 24713 |
| 1736206200 | 21.62 | 0.6 | 2.85 | 21.79 | 22.6 | 21.3701 | 38791 |
| 1735947000 | 21.02 | 0.77 | 3.80 | 20.56 | 21.02 | 19.9001 | 28725 |
| 1735860600 | 20.25 | 2.21 | 12.25 | 18.48 | 20.25 | 18.48 | 22099 |
| 1735687800 | 18.04 | 0.03 | 0.18 | 17.99 | 18.5878 | 17.95 | 12439 |
| 1735601400 | 18.0076 | -0.7 | -3.74 | 18.7 | 18.81 | 17.9961 | 13078 |
| 1735342200 | 18.7064 | -0.03 | -0.18 | 18.55 | 18.74 | 18.0913 | 4937 |
| 1735255800 | 18.74 | 0.05 | 0.28 | 18.43 | 18.8381 | 18.43 | 6598 |
| 1735077840 | 18.6873 | -0.4 | -2.11 | 19.15 | 19.15 | 18.06 | 2367 |
| 1734996600 | 19.09 | 0.3 | 1.60 | 18.84 | 19.1 | 18.69 | 7362 |
| 1734737400 | 18.7899 | -0.21 | -1.11 | 18.35 | 19.2916 | 18.18 | 7901 |
| 1734651000 | 19 | 0.45 | 2.43 | 18.92 | 19.0955 | 18.74 | 10741 |
| 1734564600 | 18.55 | -1.23 | -6.22 | 20.02 | 20.435 | 18.55 | 21632 |
| 1734478200 | 19.78 | -0.49 | -2.42 | 19.85 | 19.9 | 19.18 | 25049 |
| 1734391800 | 20.27 | -0.74 | -3.52 | 21.08 | 21.08 | 20 | 49564 |
| 1734132600 | 21.01 | -1.38 | -6.16 | 22.41 | 22.42 | 21.01 | 19358 |
| 1734046200 | 22.39 | -1.32 | -5.57 | 23.14 | 23.3 | 21.86 | 19674 |
| 1733959800 | 23.71 | 0.83 | 3.63 | 23.29 | 23.72 | 22.5 | 8778 |
| 1733873400 | 22.88 | -0.28 | -1.19 | 23.2 | 23.3026 | 22.8421 | 8144 |
| 1733787000 | 23.155 | -2.05 | -8.14 | 25.62 | 25.62 | 23.06 | 19554 |
| 1733527800 | 25.2057 | -0.15 | -0.61 | 25.53 | 25.7104 | 24.98 | 22223 |
| 1733441400 | 25.36 | 0.36 | 1.44 | 24.79 | 25.64 | 24.51 | 5551 |
| 1733355000 | 25.0003 | -0.37 | -1.47 | 25.53 | 26.1 | 24.65 | 9154 |
| 1733268600 | 25.3721 | 0.15 | 0.59 | 25.345 | 25.3852 | 24.3 | 5274 |
| 1733182200 | 25.2235 | -0.64 | -2.48 | 26.38 | 26.38 | 24.82 | 36138 |
| 1732917840 | 25.8652 | 0.74 | 2.96 | 25.82 | 26.98 | 25.72 | 38320 |
| 1732750200 | 25.1206 | 0.04 | 0.15 | 25.07 | 25.6999 | 24.83 | 31145 |
| 1732663800 | 25.0836 | -0.63 | -2.45 | 25.17 | 25.6049 | 25.08 | 11533 |
| 1732577400 | 25.7124 | -1.48 | -5.45 | 27.62 | 27.62 | 25.15 | 18900 |
| 1732318200 | 27.1946 | -0.36 | -1.29 | 27.89 | 27.89 | 26.2101 | 23941 |
| 1732231800 | 27.55 | 1.86 | 7.23 | 26.13 | 27.55 | 25.64 | 34745 |
| 1732145400 | 25.6932 | -1.07 | -3.99 | 26.5 | 26.5 | 25.16 | 13962 |
| 1732059000 | 26.76 | 0.85 | 3.29 | 26.4 | 26.7899 | 25.15 | 20538 |
| 1731972600 | 25.9068 | 2.7 | 11.63 | 24.09 | 26.33 | 24.09 | 21060 |
| 1731713400 | 23.2075 | -0.12 | -0.53 | 22.69 | 25.115 | 22.155 | 25044 |
| 1731627000 | 23.33 | 0.51 | 2.22 | 23.27 | 23.4 | 22.7523 | 7948 |
| 1731540600 | 22.8232 | -0.95 | -4.00 | 24.4 | 24.4 | 22.4852 | 19359 |
| 1731454200 | 23.7751 | 0.1 | 0.40 | 22.93 | 23.99 | 22 | 56886 |
| 1731367800 | 23.68 | -0.71 | -2.91 | 24.37 | 24.37 | 22.6999 | 18403 |
| 1731108600 | 24.3899 | -0.84 | -3.33 | 25.1 | 25.1 | 23.7501 | 15601 |
| 1731022200 | 25.2303 | 1.8 | 7.70 | 24.03 | 25.6 | 23.18 | 24306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
