Premium
Direxion Daily Uranium Industry Bull 2x Shares (URAA)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.72300819062 | 13.43 | 14.0167 | 11.89 | 26591 | 12.84773599 | SP |
| 4 | -6.39 | -33.0745341615 | 19.32 | 19.37 | 11.89 | 43491 | 14.5312725 | SP |
| 12 | -5.99 | -31.6596194503 | 18.92 | 24.005 | 11.89 | 30025 | 17.05421926 | SP |
| 26 | -5.35 | -29.2669584245 | 18.28 | 30.89 | 11.89 | 25977 | 20.48663738 | SP |
| 52 | -12.29 | -48.7311657415 | 25.22 | 30.89 | 11.89 | 19405 | 20.38672841 | SP |
| 156 | -12.29 | -48.7311657415 | 25.22 | 30.89 | 11.89 | 19405 | 20.38672841 | SP |
| 260 | -12.29 | -48.7311657415 | 25.22 | 30.89 | 11.89 | 19405 | 20.38672841 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 12.93 | 0.05 | 0.39 | 13.37 | 13.37 | 12.93 | 49334 |
| 1741732200 | 12.88 | 0.64 | 5.23 | 12.07 | 13.04 | 11.9808 | 12996 |
| 1741645800 | 12.239435 | -0.91 | -6.90 | 12.55 | 12.69 | 11.89 | 35342 |
| 1741390200 | 13.1466 | -0.37 | -2.77 | 13.36 | 13.36 | 12.75 | 15163 |
| 1741303800 | 13.521 | -0.32 | -2.30 | 13.43 | 14.0167 | 13.21 | 18330 |
| 1741217400 | 13.84 | 0.65 | 4.90 | 13.54 | 13.85 | 13.23 | 16955 |
| 1741131000 | 13.1932 | 0.52 | 4.13 | 12.46 | 13.74 | 12.25 | 44994 |
| 1741044600 | 12.67 | -1.45 | -10.27 | 14.74 | 14.74 | 12.1001 | 68198 |
| 1740785400 | 14.12 | -0.04 | -0.28 | 13.78 | 14.25 | 13.445 | 24930 |
| 1740699000 | 14.16 | -1.17 | -7.63 | 15.75 | 15.8769 | 14.03 | 74215 |
| 1740612600 | 15.33 | 0.61 | 4.14 | 15.19 | 15.7499 | 14.97 | 97204 |
| 1740526200 | 14.72 | -0.6 | -3.92 | 15.08 | 15.12 | 14.2418 | 221073 |
| 1740439800 | 15.32 | -0.43 | -2.73 | 15.64 | 15.64 | 14.85 | 22139 |
| 1740180600 | 15.75 | -1.34 | -7.84 | 17.02 | 17.02 | 15.41 | 41973 |
| 1740094200 | 17.09 | -0.14 | -0.81 | 17.36 | 17.43 | 16.8 | 11095 |
| 1740007800 | 17.23 | -1.14 | -6.21 | 17.71 | 17.71 | 16.88 | 23590 |
| 1739921400 | 18.37 | 0.32 | 1.77 | 18.28 | 18.37 | 17.7315 | 14604 |
| 1739575800 | 18.05 | -1.32 | -6.81 | 19.33 | 19.33 | 17.8 | 24555 |
| 1739489400 | 19.37 | 0.09 | 0.47 | 19.32 | 19.37 | 18.6901 | 7855 |
| 1739403000 | 19.2789 | 0.32 | 1.70 | 18.48 | 19.6884 | 18.46 | 3560 |
| 1739316600 | 18.9563 | -0.69 | -3.53 | 19.41 | 19.565 | 18.955 | 13697 |
| 1739230200 | 19.65 | -0.05 | -0.26 | 19.92 | 20.22 | 19.55 | 8168 |
| 1738971000 | 19.7021 | 0.97 | 5.19 | 19.06 | 20.1796 | 19.06 | 19789 |
| 1738884600 | 18.73 | -1.03 | -5.19 | 20 | 20 | 18.611 | 25848 |
| 1738798200 | 19.7551 | 0.01 | 0.07 | 19.8 | 20.03 | 19.5 | 6404 |
| 1738711800 | 19.7413 | 1.3 | 7.06 | 18.95 | 19.8386 | 18.95 | 9717 |
| 1738625400 | 18.44 | -0.68 | -3.56 | 18.11 | 19.05 | 17.82 | 20792 |
| 1738366200 | 19.12 | -0.63 | -3.19 | 20.12 | 20.245 | 18.83 | 14010 |
| 1738279800 | 19.75 | 0.57 | 2.97 | 19.44 | 20.2 | 19.44 | 16577 |
| 1738193400 | 19.18 | 1.06 | 5.85 | 18.26 | 19.26 | 18.26 | 40404 |
| 1738107000 | 18.12 | 0.57 | 3.25 | 18.21 | 18.25 | 17.52 | 45651 |
| 1738020600 | 17.55 | -5.11 | -22.55 | 20.75 | 20.75 | 17.5101 | 135545 |
| 1737761400 | 22.66 | -0.11 | -0.48 | 23.69 | 24.005 | 22.5 | 34017 |
| 1737675000 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1737588600 | 22.77 | 1.79 | 8.53 | 21.78 | 23.5 | 21.78 | 101252 |
| 1737502200 | 20.98 | 1.49 | 7.64 | 20.37 | 20.98 | 20.155 | 35635 |
| 1737156600 | 19.4908 | 0.79 | 4.23 | 18.7 | 19.81 | 18.7 | 10547 |
| 1737070200 | 18.7 | -0.48 | -2.50 | 19.3 | 19.3 | 18.65 | 9070 |
| 1736983800 | 19.18 | 0.71 | 3.86 | 19.23 | 19.45 | 18.775 | 5297 |
| 1736897400 | 18.4667 | 0.28 | 1.52 | 18.7 | 18.9999 | 18.4 | 7556 |
| 1736811000 | 18.19 | -0.29 | -1.57 | 18.16 | 18.7 | 17.91 | 5043 |
| 1736551800 | 18.48 | -0.73 | -3.80 | 18.68 | 18.9 | 18.1901 | 16929 |
| 1736379000 | 19.21 | -0.5 | -2.54 | 18.89 | 19.21 | 18.4 | 19500 |
| 1736292600 | 19.71 | -1.91 | -8.83 | 21.541 | 21.541 | 19.69 | 24583 |
| 1736206200 | 21.62 | 0.6 | 2.85 | 21.79 | 22.6 | 21.3701 | 38764 |
| 1735947000 | 21.02 | 0.77 | 3.80 | 20.32 | 21.02 | 19.9001 | 26729 |
| 1735860600 | 20.25 | 2.21 | 12.25 | 18.48 | 20.25 | 18.48 | 22098 |
| 1735687800 | 18.04 | 0.03 | 0.18 | 17.99 | 18.5878 | 17.95 | 12439 |
| 1735601400 | 18.0076 | -0.7 | -3.74 | 18.7 | 18.81 | 17.9961 | 13003 |
| 1735342200 | 18.7064 | -0.03 | -0.18 | 18.55 | 18.74 | 18.0913 | 4935 |
| 1735255800 | 18.74 | 0.05 | 0.28 | 18.43 | 18.8381 | 18.43 | 6598 |
| 1735077840 | 18.6873 | -0.4 | -2.11 | 19.15 | 19.15 | 18.06 | 2367 |
| 1734996600 | 19.09 | 0.3 | 1.60 | 18.84 | 19.1 | 18.69 | 7062 |
| 1734737400 | 18.7899 | -0.21 | -1.11 | 18.3595 | 19.2916 | 18.3595 | 7322 |
| 1734651000 | 19 | 0.45 | 2.43 | 19.08 | 19.0955 | 18.74 | 10620 |
| 1734564600 | 18.55 | -1.23 | -6.22 | 20.02 | 20.435 | 18.55 | 21627 |
| 1734478200 | 19.78 | -0.49 | -2.42 | 19.85 | 19.9 | 19.18 | 24050 |
| 1734391800 | 20.27 | -0.74 | -3.52 | 20.39 | 20.59 | 20 | 47779 |
| 1734132600 | 21.01 | -1.38 | -6.16 | 22.42 | 22.42 | 21.01 | 18852 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
