Premium
Direxion Daily Uranium Industry Bull 2x Shares (URAA)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 7.43935309973 | 18.55 | 21.02 | 17.95 | 13119 | 19.02530666 | SP |
| 4 | -5.6 | -21.9349784567 | 25.53 | 25.7104 | 17.95 | 15288 | 20.66307359 | SP |
| 12 | -2.99 | -13.0453752182 | 22.92 | 30.89 | 17.95 | 19410 | 24.59103433 | SP |
| 26 | -6.02 | -23.1984585742 | 25.95 | 30.89 | 14.5 | 14478 | 23.20460472 | SP |
| 52 | -5.29 | -20.9754163362 | 25.22 | 30.89 | 14.5 | 13992 | 23.21448904 | SP |
| 156 | -5.29 | -20.9754163362 | 25.22 | 30.89 | 14.5 | 13992 | 23.21448904 | SP |
| 260 | -5.29 | -20.9754163362 | 25.22 | 30.89 | 14.5 | 13992 | 23.21448904 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 21.02 | 0.77 | 3.80 | 20.56 | 21.02 | 19.9001 | 28725 |
| 1735860600 | 20.25 | 2.21 | 12.25 | 18.48 | 20.25 | 18.48 | 22099 |
| 1735687800 | 18.04 | 0.03 | 0.18 | 17.99 | 18.5878 | 17.95 | 12439 |
| 1735601400 | 18.0076 | -0.7 | -3.74 | 18.7 | 18.81 | 17.9961 | 13078 |
| 1735342200 | 18.7064 | -0.03 | -0.18 | 18.55 | 18.74 | 18.0913 | 4937 |
| 1735255800 | 18.74 | 0.05 | 0.28 | 18.43 | 18.8381 | 18.43 | 6598 |
| 1735077840 | 18.6873 | -0.4 | -2.11 | 19.15 | 19.15 | 18.06 | 2367 |
| 1734996600 | 19.09 | 0.3 | 1.60 | 18.84 | 19.1 | 18.69 | 7362 |
| 1734737400 | 18.7899 | -0.21 | -1.11 | 18.35 | 19.2916 | 18.18 | 7901 |
| 1734651000 | 19 | 0.45 | 2.43 | 18.92 | 19.0955 | 18.74 | 10741 |
| 1734564600 | 18.55 | -1.23 | -6.22 | 20.02 | 20.435 | 18.55 | 21632 |
| 1734478200 | 19.78 | -0.49 | -2.42 | 19.85 | 19.9 | 19.18 | 25049 |
| 1734391800 | 20.27 | -0.74 | -3.52 | 21.08 | 21.08 | 20 | 49564 |
| 1734132600 | 21.01 | -1.38 | -6.16 | 22.41 | 22.42 | 21.01 | 19358 |
| 1734046200 | 22.39 | -1.32 | -5.57 | 23.14 | 23.3 | 21.86 | 19674 |
| 1733959800 | 23.71 | 0.83 | 3.63 | 23.29 | 23.72 | 22.5 | 8778 |
| 1733873400 | 22.88 | -0.28 | -1.19 | 23.2 | 23.3026 | 22.8421 | 8144 |
| 1733787000 | 23.155 | -2.05 | -8.14 | 25.62 | 25.62 | 23.06 | 19554 |
| 1733527800 | 25.2057 | -0.15 | -0.61 | 25.53 | 25.7104 | 24.98 | 22223 |
| 1733441400 | 25.36 | 0.36 | 1.44 | 24.79 | 25.64 | 24.51 | 5551 |
| 1733355000 | 25.0003 | -0.37 | -1.47 | 25.53 | 26.1 | 24.65 | 9154 |
| 1733268600 | 25.3721 | 0.15 | 0.59 | 25.345 | 25.3852 | 24.3 | 5274 |
| 1733182200 | 25.2235 | -0.64 | -2.48 | 26.38 | 26.38 | 24.82 | 36138 |
| 1732917840 | 25.8652 | 0.74 | 2.96 | 25.82 | 26.98 | 25.72 | 38320 |
| 1732750200 | 25.1206 | 0.04 | 0.15 | 25.07 | 25.6999 | 24.83 | 31145 |
| 1732663800 | 25.0836 | -0.63 | -2.45 | 25.17 | 25.6049 | 25.08 | 11533 |
| 1732577400 | 25.7124 | -1.48 | -5.45 | 27.62 | 27.62 | 25.15 | 18900 |
| 1732318200 | 27.1946 | -0.36 | -1.29 | 27.89 | 27.89 | 26.2101 | 23941 |
| 1732231800 | 27.55 | 1.86 | 7.23 | 26.13 | 27.55 | 25.64 | 34745 |
| 1732145400 | 25.6932 | -1.07 | -3.99 | 26.5 | 26.5 | 25.16 | 13962 |
| 1732059000 | 26.76 | 0.85 | 3.29 | 26.4 | 26.7899 | 25.15 | 20538 |
| 1731972600 | 25.9068 | 2.7 | 11.63 | 24.09 | 26.33 | 24.09 | 21060 |
| 1731713400 | 23.2075 | -0.12 | -0.53 | 22.69 | 25.115 | 22.155 | 25044 |
| 1731627000 | 23.33 | 0.51 | 2.22 | 23.27 | 23.4 | 22.7523 | 7948 |
| 1731540600 | 22.8232 | -0.95 | -4.00 | 24.4 | 24.4 | 22.4852 | 19359 |
| 1731454200 | 23.7751 | 0.1 | 0.40 | 22.93 | 23.99 | 22 | 56886 |
| 1731367800 | 23.68 | -0.71 | -2.91 | 24.37 | 24.37 | 22.6999 | 18403 |
| 1731108600 | 24.3899 | -0.84 | -3.33 | 25.1 | 25.1 | 23.7501 | 15601 |
| 1731022200 | 25.2303 | 1.8 | 7.70 | 24.03 | 25.6 | 23.18 | 24306 |
| 1730935800 | 23.4273 | 0.5 | 2.19 | 24.86 | 24.86 | 22.7 | 24262 |
| 1730849400 | 22.9262 | 0.08 | 0.34 | 23.25 | 23.5 | 22.7 | 5729 |
| 1730763000 | 22.8494 | -0.88 | -3.70 | 23.4 | 23.4 | 22 | 17811 |
| 1730500200 | 23.7261 | -0.55 | -2.28 | 24.9 | 25.2 | 23.49 | 6077 |
| 1730413800 | 24.2798 | -0.85 | -3.37 | 24.66 | 25.225 | 23.5806 | 8781 |
| 1730327400 | 25.1256 | -0.79 | -3.06 | 25.98 | 25.98 | 25.05 | 6971 |
| 1730241000 | 25.92 | -0.72 | -2.70 | 26.64 | 26.64 | 25.5 | 20411 |
| 1730154600 | 26.6384 | 0.67 | 2.59 | 25.39 | 27 | 24.6001 | 21830 |
| 1729895400 | 25.9661 | -0.47 | -1.78 | 26.5 | 27.05 | 25.86 | 10884 |
| 1729809000 | 26.4378 | 0.21 | 0.78 | 26.52 | 26.94 | 25.85 | 19421 |
| 1729722600 | 26.2319 | -2.41 | -8.41 | 27.61 | 27.71 | 25.4 | 31054 |
| 1729636200 | 28.64 | -0.53 | -1.82 | 28.83 | 29.2 | 27 | 26635 |
| 1729549800 | 29.17 | -0.43 | -1.45 | 30.89 | 30.89 | 28.64 | 36401 |
| 1729290600 | 29.6 | 1.15 | 4.04 | 28.47 | 29.99 | 27.76 | 33186 |
| 1729204200 | 28.45 | 0.78 | 2.82 | 28.94 | 29.33 | 27.9499 | 60949 |
| 1729117800 | 27.669 | 3.48 | 14.38 | 25.29 | 27.94 | 25.29 | 28148 |
| 1729031400 | 24.1904 | 0.06 | 0.27 | 24.3 | 24.51 | 23.2 | 14975 |
| 1728945000 | 24.1263 | 0.15 | 0.64 | 23.89 | 24.22 | 23.66 | 7349 |
| 1728685800 | 23.972 | 0.67 | 2.89 | 22.92 | 23.972 | 22.92 | 25688 |
| 1728599400 | 23.2993 | 0.16 | 0.69 | 22.74 | 23.2993 | 22.56 | 18668 |
| 1728513000 | 23.1389 | -0.82 | -3.41 | 23.53 | 23.55 | 22.81 | 14810 |
| 1728426600 | 23.955 | 0.18 | 0.78 | 23.56 | 24.07 | 23 | 26069 |
| 1728340200 | 23.77 | -0.75 | -3.08 | 24.78 | 24.78 | 23.17 | 11937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
