Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI World (URTH)
iShares MSCI World (URTH) Options

iShares MSCI World (URTH)

200,38

-5,29

(-2,57%)

Fermé 07 Juin 10:00PM

200,36

-0,02

(-0,01%)

Après les heures de négociation: 1:59AM

iShares MSCI World ([symbol]) Options

URTH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
182,00	16,50	21,00	0,00	18,75	0,00	0,00 %	0	0	-
183,00	15,50	20,00	0,00	17,75	0,00	0,00 %	0	0	-
184,00	14,50	19,00	0,00	16,75	0,00	0,00 %	0	0	-
185,00	13,50	18,00	0,00	15,75	0,00	0,00 %	0	0	-
186,00	13,00	17,00	10,81	15,00	0,00	0,00 %	0	1	-
187,00	12,30	16,00	10,10	14,15	0,00	0,00 %	0	1	-
188,00	10,60	15,00	3,50	12,80	0,00	0,00 %	0	12	-
189,00	9,90	14,00	0,00	11,95	0,00	0,00 %	0	0	-
190,00	8,90	13,00	8,87	10,95	0,00	0,00 %	0	6	-
195,00	4,40	8,50	0,00	6,45	0,00	0,00 %	0	0	-
200,00	0,90	4,50	4,10	2,70	0,00	0,00 %	0	17	-
205,00	0,00	1,65	2,20	2,20	0,00	0,00 %	0	1	-
210,00	0,00	0,40	0,41	0,41	0,00	0,00 %	0	2	-
215,00	0,00	0,80	0,36	0,36	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
182,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
183,00	0,00	1,40	6,00	6,00	0,00	0,00 %	0	1	-
184,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
186,00	0,00	1,20	0,94	0,94	0,00	0,00 %	0	1	-
187,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
188,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
189,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,25	0,65	0,65	0,00	0,00 %	0	1	-
195,00	0,00	3,20	0,66	0,66	0,00	0,00 %	0	12	-
200,00	1,00	3,50	1,16	2,25	0,00	0,00 %	0	3	-
205,00	4,10	8,50	0,00	6,30	0,00	0,00 %	0	0	-
210,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
215,00	13,50	18,00	15,20	15,75	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ItsMyOption

ItsMyOption il y a 4 minutes

I don’t expect it to go much lower but we are close to the 10 average cost for those like Carl and family to get shares in lieu of cash dividend. Most likely Icahn sells shares to drive down avaerage pps for shares. Carl I. And son Bret are greedy and want more shares and know how to manipulate the

MineInvestor01

MineInvestor01 il y a 5 minutes

The examples I gave are backed up with actual mine names and other factual data that allows anyone to check on them and confirm what happened. In each case, for whatever reasons, the time from drilling to reporting measured in multiple months. I could’ve given more examples.

The tech

tdbowieknife

tdbowieknife il y a 5 minutes

No — PTKN is not income-positive. The Q1 2026 filing shows negative net income, no meaningful revenue, and massive dilution + toxic convertible debt. The “income positive” claim circulating online is objectively false based on the company’s own numbers.

Revenue & Income: They are NOT

Major Profits

Major Profits il y a 6 minutes

"...it's an acronym." No it isn't.....er, an acronym...."
Well, actually it is. Well, if you believe AI that is. ;-)
AI Overview
..."AFAIC" is an acronym commonly used in texting and online messaging. It stands for "as far as I'm concerned."
You're welcome.

12yearplan

12yearplan il y a 11 minutes

I have an insider on record that says no it isn't.

gfp927z

gfp927z il y a 12 minutes

Byrds -

https://youtu.be/NxyOhFBoxSY?list=RDNxyOhFBoxSY

---

JoeForkeyBolo

JoeForkeyBolo il y a 14 minutes

Hi Adam,

You got it right, except for the cash part. AIM increases Portfolio Control by half of the amount for AIM-directed buys, but whenever shares are added outside of AIM, you manually add the full value of the shares to PC and increase the share count as you did.

I

gfp927z

gfp927z il y a 19 minutes

Cut Loose -

https://youtu.be/e0Vu2oJvxf8?list=PLdCm7mJKGlSuaPSoGviG6Scqccyzf1rfp

---

Luis Andros

Luis Andros il y a 22 minutes

From X. And exactly why we know what is about to happen ...

📌Good Read-Two Hands Corporation

🔥“The Core Catalyst is Emil Assentato he is not your typical micro-cap promoter; he has decades of legitimate institutional pedigree”

✅If

pqr

pqr il y a 25 minutes

Also GGB all the discovery you mention will be subject to a strict protective order.

Kool Aid Man

Kool Aid Man il y a 31 minutes

Electric Metals silence DOESN'T "speak volumes" as Satter told you on May 13th"They had a definitive date already for the next payment and Hiru could not make it. In fact they are paying a $50,000 penalty. So why is this new amended date now definitive?

Calling this new date definitiv

12yearplan

12yearplan il y a 34 minutes

Very cool 1man. Case example, FOBI.ai. Suspended with a cto for over 18 months. Current. One lingering thing is not reporting insider transactions for a few years. As you know, this gets a small fine. No record of anything. FOBI trading again is immanent. Does trade in the USA, freely - if you don't

hardlesson

hardlesson il y a 36 minutes

Glad they "reminded" everyone that they're posting on Facebook, Instagram, and LinkedIn. Maybe those followers can buy all the new 27,777,778 shares just deposited to DTC?

https://twitter.com/sohminc/status/2061984313349189818?t=BcosB1n078aGMuwI8Nus0A&s=19

Viking61

Viking61 il y a 36 minutes

Your absolutely right!!

diamondguru-one

diamondguru-one il y a 37 minutes

a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!

weedtrader420

weedtrader420 il y a 39 minutes

Million Little Miracles

Viking61

Viking61 il y a 39 minutes

First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.

jara-mill

jara-mill il y a 40 minutes

Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!

Backstabbed

Backstabbed il y a 40 minutes

are you hoping to pick up cheapies?

Backstabbed

Backstabbed il y a 42 minutes

he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares

satter

satter il y a 42 minutes

Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20

jara-mill

jara-mill il y a 42 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

EmpressRealm45

EmpressRealm45 il y a 42 minutes

Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

Backstabbed

Backstabbed il y a 42 minutes

He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D

iShares MSCI World

Adara Acquisition

Tasman Resources

State Street SPDR Portfo...

State Street SPDR Russel...

Reyon Pharmaceutical

Werewolf Therapeutics

iShares MSCI Japan Small...

Coastal Compass 100 ETF

Bubalus Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.