ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI World

iShares MSCI World (URTH)

203,90
1,25
( 0,62% )
Mis à jour : 16:29:01

iShares MSCI World ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
191,0011,0015,500,0013,250,000,00 %00-
192,0010,0014,500,0012,250,000,00 %00-
193,009,0013,500,0011,250,000,00 %00-
194,008,0012,500,0010,250,000,00 %00-
195,007,0011,500,009,250,000,00 %00-
196,006,0010,500,008,250,000,00 %00-
197,005,009,700,007,350,000,00 %00-
198,004,008,800,006,400,000,00 %00-
199,003,207,700,005,450,000,00 %00-
200,002,507,003,504,750,000,00 %01-
205,000,002,802,592,590,000,00 %01-
210,000,000,902,212,210,000,00 %01-
215,000,000,800,000,000,000,00 %00-
220,000,000,800,000,000,000,00 %00-
225,000,000,800,000,000,000,00 %00-
230,000,000,800,000,000,000,00 %00-
235,000,000,100,000,000,000,00 %00-
240,000,000,050,000,000,000,00 %00-
245,000,000,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
191,000,000,952,082,080,000,00 %08-
192,000,000,950,000,000,000,00 %00-
193,000,001,002,302,300,000,00 %01-
194,000,001,000,000,000,000,00 %00-
195,000,201,050,250,625-1,20-82,76 %11015:30:31
196,000,001,101,051,050,000,00 %00-
197,000,001,152,402,400,000,00 %01-
198,000,001,350,000,000,000,00 %00-
199,000,001,504,804,800,000,00 %01-
200,000,001,853,503,500,000,00 %01-
205,000,703,800,002,250,000,00 %00-
210,004,008,500,006,250,000,00 %00-
215,009,0013,500,0011,250,000,00 %00-
220,0014,0018,500,0016,250,000,00 %00-
225,0019,0023,500,0021,250,000,00 %00-
230,0024,0028,500,0026,250,000,00 %00-
235,0029,0033,500,0031,250,000,00 %00-
240,0034,0038,500,0036,250,000,00 %00-
245,0039,0043,500,0041,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 7,25
(302,78%)
73,49M
ZCMDZhongchao Inc
US$ 2,2709
(104,59%)
20,97M
KIDZKIDZ AI Inc
US$ 1,38
(102,97%)
130,41M
INLFINLIF Limited
US$ 6,29
(45,60%)
686,26k
LUCYInnovative Eyewear Inc
US$ 1,085
(42,76%)
75,95M
REEREE Automotive Ltd
US$ 0,0747
(-64,39%)
4,21M
ALARAlarum Technologies Ltd
US$ 3,17
(-50,08%)
2,43M
NVVENuvve Holding Corporation
US$ 4,20
(-27,08%)
70,32k
BIYABaiya International Group Inc
US$ 0,4799
(-23,52%)
2,66M
BMGLBasel Medical Group Ltd
US$ 6,50
(-22,16%)
14,22k
YHCLQR House Inc
US$ 0,0356
(-21,06%)
365,06M
KIDZKIDZ AI Inc
US$ 1,38
(102,97%)
130,41M
LUCYInnovative Eyewear Inc
US$ 1,085
(42,76%)
75,95M
LHSWLianhe Sowell International Group Ltd
US$ 7,25
(302,78%)
73,49M
MSSMaison Solutions Inc
US$ 0,7219
(0,36%)
43,68M
sentiment_stocks sentiment_stocks il y a 4 minutes
I don’t think they will as I believe they’re working on releasing this data more broadly through a journal. So while BONOS allowed them to get the information out there for the appropriate medical community and the die hard longs, there’ll probably be no PR to the hoi polloi for now as they await pu
NWBO
learningcurve2020 learningcurve2020 il y a 4 minutes
She’s using the disciples as centurions to attack her detractors, and she’s said as much. Meanwhile she uses the MHRA nonsense story to keep her centurions in the dark. See how that works?
NWBO
Golden Cross Golden Cross il y a 5 minutes
$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross il y a 5 minutes
$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Mr. Dragon Mr. Dragon il y a 5 minutes
OTC Markets now tracks share dilution the day it's added to the OS. Follow along and compare price action to dilution;

https://www.otcmarkets.com/stock/DPLS/security
DPLS
DJknows DJknows il y a 5 minutes
"The Luminary Live" is the new video series from Lightwave Logic which will expand on the monthly LinkedIn newsletter, The Luminary. It should provide a behind-the-scenes look at the milestones in developing electro-optic polymers for the AI and data center markets... and will likely explore the en
LWLG
Trooperstocks Trooperstocks il y a 5 minutes
$BURU New HOD .1416 Nuburu continues executing on its LaserTech growth strategy:

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activ
BURU
Trooperstocks Trooperstocks il y a 5 minutes
$BURU New HOD .1416 Nuburu continues executing on its LaserTech growth strategy:

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activ
BURU
YOHUDA LISTEN YOHUDA LISTEN il y a 6 minutes
so a lawyer wants 100k to fix a company that isnt worth 10k seems like a good investment.....
FUNR
Waynewayne Waynewayne il y a 6 minutes
I hope my man nomo still has his net jet contact!
RWAX
YOHUDA LISTEN YOHUDA LISTEN il y a 7 minutes
that is a fine theory get a new owner in but how do you value a shell that has been this destroyed........right you do it by buying a better taken care of shell for the same money these folks would want.....
FUNR
underpar71 underpar71 il y a 7 minutes
LP, through advice of her stable of consultants will not PR anything on Bosch presentation for fear of upsetting the MHRA regulators. That's my thought.
Even though the MHRA has told several shareholders to ask the company for an update.
NWBO
November61 November61 il y a 7 minutes
Re-opened with a low of 1.42 post split.

That's is 0.0236 pre-split.

Hard to watch and not to think we all got scammed by Jackson.

And seems to be halted again.
SRXH
Alpha14 Alpha14 il y a 7 minutes
Lol NYSE american... I mean they make money.... 🤷 
FOXOD
bas2020 bas2020 il y a 8 minutes
GGB, your synopsis makes it sound as if Fraudstein is an independent hack that investors listen to, as they react to his hit pieces. What many fail to see is that he is a hack and a shill paid by the criminal cabal... Citadel, et. al... to write these hit pieces as cover for their short attacks and
NWBO
WorkinGreen WorkinGreen il y a 8 minutes
Agree to disagree
“Early is typically wrong”
GTCH
creakyhottie creakyhottie il y a 8 minutes
As you are the winner of this round, you will have to come back next week to defend your crown
PDIV
Mr. Dragon Mr. Dragon il y a 9 minutes
Why would a reverse split be a good thing for bag holders?
DPLS
ErnieBilco ErnieBilco il y a 10 minutes
Where where I ain't hear no sirens?

Nobody did anything to them - it was bad management that has caused every single problem they currently face. If I was a tute I would be all up in Gupta sht for his failures
UNCY
rheddle rheddle il y a 10 minutes
Correction to the date in my post linked back. Not since May 15th for all 3000 metres of REE cores awaitng assays 6 weeks from May 15th. 2300 metres of those 3000 were actually completed by April 29th according to the most recent quarterly report that was released on April 30th. They could still hav
DTREF
glenn1919 glenn1919 il y a 10 minutes
COSM.......YOOV........LOBO......ONCO......BFLY..............................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&yr=1&mn=3&dy=0&id=p96837884856
BFLY COSM ONCO
mr_sano mr_sano il y a 11 minutes
No one needs to prove it’s a “scam” beyond a reasonable doubt. That’s a criminal standard, not an investment one.
After 20+ years, this company still has zero revenue, zero commercial sales, and a long history of failed tests and misleading hype.
The burden isn’t on critics to prove an
QSEP
redspinelpinktopaz redspinelpinktopaz il y a 11 minutes
Did you know Kevin?
LWLG
work-n-hard work-n-hard il y a 12 minutes
It's acting as though, it wants to disprove my thoughts on "Smallish gains" in the short term. lol
Okay, I can live with that. 😜
OPEN
surfer44 surfer44 il y a 12 minutes
Performance Shipping Inc. Extends Time Charter for M/T Briolette with Aramco Trading at US$37,700 Per Day for Three Years

July 06 2026 - 9:25AM


Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the owners
PSHG