ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

4,945
0,205
( 4,32% )
Mis à jour : 17:45:50

Americas Gold and Silver Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,604,403,984,000,000,00 %02-
2,002,653,402,503,0250,000,00 %020-
3,001,652,301,961,9750,000,00 %01-
4,000,951,101,061,0250,1313,98 %333717:40:22
5,000,250,400,400,3250,0929,03 %839416:20:51
6,000,050,100,100,0750,05100,00 %712 63916:28:20
7,000,000,100,050,050,000,00 %2857315:44:00
8,000,050,100,040,075-0,04-50,00 %5037615:35:51
9,000,000,150,050,050,000,00 %014-
10,000,000,100,050,050,000,00 %0291-
11,000,000,300,140,140,000,00 %04-
12,000,000,300,050,050,000,00 %01-
13,000,000,300,000,000,000,00 %00-
14,000,000,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,300,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,050,100,100,0750,000,00 %110116:41:01
5,000,300,500,390,40-0,06-13,33 %671 65616:49:55
6,001,001,251,221,1250,000,00 %0491-
7,001,802,201,972,00-0,20-9,22 %104816:05:43
8,002,753,303,023,0250,217,47 %1115:43:33
9,003,604,400,004,000,000,00 %00-
10,004,605,400,005,000,000,00 %00-
11,005,606,400,006,000,000,00 %00-
12,006,607,400,007,000,000,00 %00-
13,007,608,400,008,000,000,00 %00-
14,008,609,400,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,59
(1 460,37%)
487,24k
CWDCaliberCos Inc
US$ 1,1999
(85,94%)
278,48M
USDEStablecoinX Inc
US$ 3,5299
(69,71%)
38,84M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
97
CLROClearOne Inc
US$ 4,945
(53,57%)
25,12M
TCToken Cat Ltd
US$ 2,8254
(-41,14%)
1,11M
LHAILinkhome Holdings Inc
US$ 1,81
(-33,94%)
15,51M
ELTXElicio Therapeutics Inc
US$ 3,40
(-33,85%)
2,96M
LGCLLucas GC Ltd
US$ 1,245
(-32,15%)
16,25M
PFSAProfusa Inc
US$ 0,093
(-28,46%)
3,88M
LIMNLiminatus Pharma Inc
US$ 0,1575
(37,20%)
445,81M
CWDCaliberCos Inc
US$ 1,1999
(85,94%)
278,48M
SURGSurgePays Inc
US$ 0,5647
(36,11%)
134,34M
INLFINLIF Limited
US$ 0,0258
(-21,34%)
87,55M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,75
(-12,07%)
69,9M
tapioca tapioca il y a 3 minutes
Thought things had finally changed here,, what a disaster…
HWKE
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA @ShaunPassleyPhD - Everyone asked about the drone.

Nobody asked what happens when one operator has to direct fifty systems at once.

That question turned out to be the harder one.

The software race decides who wins. Not the hardware race.
ZENA
Runners123 Runners123 il y a 3 minutes
May not be over yet?
eastunder eastunder il y a 3 minutes
Transocean Signs $1 Billion Deal for Rigs from Equinor

Transocean signed an agreement with Equinor to use three of its harsh environment submersible rigs on the Norwegian shelf.

The deal is worth more than $1 billion in contract backlog over seven rig years, exclud
againstallodds againstallodds il y a 4 minutes
Any serious accountant would commit to audited financials ?!!

Can’t wait to read those audited financials…if they ever are disclosed

Hey Rathod, what’s the filing date ?

I guess they will include revewed Q1, and perhaps Q2 ?
SURY
Trooperstocks Trooperstocks il y a 4 minutes
$ZENA @ShaunPassleyPhD - Everyone asked about the drone.

Nobody asked what happens when one operator has to direct fifty systems at once.

That question turned out to be the harder one.

The software race decides who wins. Not the hardware race.
ZENA
Monroe1 Monroe1 il y a 4 minutes
A lot to be thankful for this 4th July long weekend. PRAYING many soon are able to use leronlmab who are suffering. Stay safe all, even the naysayers.
CYDY
ducci1 ducci1 il y a 5 minutes
SPX S1 7448 ?
SPY
desmondfargo desmondfargo il y a 5 minutes
No new announcements until name change. For now accumulate and count your blessings
ATWT
Diogenes of Sinope Diogenes of Sinope il y a 5 minutes
But wait🙈—There’s more forward looking bull💩 today 😱

Just as expected🤣

Safe Harbor Statement This press release contains forward-looking statements that involve risks and uncertainties. Actual results may differ materially from those pr
MDCE
haha11 haha11 il y a 7 minutes
$TZA.....10..GREEN NOW

https://stockcharts.com/sc3/ui/?s=TZA&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675
TZA
Bngo Bngo il y a 7 minutes
Yes I agree.Too many Panicans here forgetting that Elite was on the verge of bankruptcy, and Nasrat and team turned it around. 
I just listens to the conference call again…all positive points and nothing negative to be concerned with. 
Large company visiting soon…acquisition news could
ELTP
JusDePomme JusDePomme il y a 7 minutes
BIEI tweet out now!!
BIEI
ducci1 ducci1 il y a 7 minutes
Riddin 7/2--741P .29!---VIX Pivot 16.62 LITS ??
SPY
WarMachine WarMachine il y a 7 minutes
In and out again for another dollar. 😁 Still holding a batch in another account from the $27.xx range.
SCO
gorbec1 gorbec1 il y a 8 minutes
Everyone have a save and happy 4 th
MCIC
IstvantheHun IstvantheHun il y a 8 minutes
I'm with you Mozy. I don't usually post anything online. I believe I have one post on here from years, a decade perhaps, ago . Elite is a solid company stuck in the OTC ditch currently. A Vietnam Vet friend of mine introduced me to Elite around 2010. A few years later I started buying in after think
ELTP
train21 train21 il y a 8 minutes
$GTVH 135 MILLION TRADED
AND NO MOVEMENT
IDIOT CEO JUST LETS THE ON GOING DILUTION GO ON DAILY
AND POSTING NOTHING ABOUT THE SHARE PRICE
GTVH
chumfm chumfm il y a 9 minutes
Exactly what I'm talking about.He says he retiring shares,yet he's selling more shares.Does it make any sense,any at all?Like I said many times Scamilton will do anything to line his pockets.The fact is, the whole thing is BS.Smoke and mirrors,but the gig is nearing an end.He knows it, so he is tryi
GNS
KevGee59 KevGee59 il y a 9 minutes
...and?
You guys need to stop with the 'cabal' thing. Unless you include management as a separate cabal. Because they are definitely not on Longs' side.
NWBO
nowwhat2 nowwhat2 il y a 9 minutes
Ain't goin' nowhere until we got
https://www.youtube.com/shorts/_ZMaHA7SwNI


https://investorshub.advfn.com/uimage/uploads/2026/7/2/capffgutsi_snoop_cans.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmcjtgutsi_snoop.jpg
VMHG
haha11 haha11 il y a 10 minutes
$SDS.....10....IN GREEN...

https://stockcharts.com/sc3/ui/?s=SDS&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675
SDS
zatafour zatafour il y a 10 minutes
Folks never touch a ticker that Canouse and his buddies are involved in.... 
GNIS
gitreal gitreal il y a 11 minutes
You're right, sorry about that. No wonder I didn't get any responses. I'll ask Admin to remove, Mods no longer have that ability.
SDRC