Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.23622682075 | 37.21 | 37.23 | 36.52 | 18496617 | 36.69023482 | SP |
| 4 | -0.61 | -1.63276231263 | 37.36 | 37.535 | 36.52 | 13749925 | 37.09805833 | SP |
| 12 | -0.71 | -1.89535504538 | 37.46 | 37.535 | 36.52 | 11970391 | 37.18933429 | SP |
| 26 | 0.36 | 0.989282769992 | 36.39 | 37.72 | 36.03 | 10598129 | 37.07218945 | SP |
| 52 | 0.33 | 0.906095551895 | 36.42 | 37.72 | 35.55 | 8521918 | 36.75300772 | SP |
| 156 | -4.51 | -10.9306834707 | 41.26 | 41.31 | 33.09 | 6666430 | 36.11132567 | SP |
| 260 | -4.27 | -10.409556314 | 41.02 | 41.8 | 31.5807 | 4742582 | 36.74658821 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 36.75 | 0.08 | 0.20 | 36.7 | 36.77 | 36.66 | 6095733 |
| 1734996600 | 36.675 | -0.06 | -0.15 | 36.83 | 36.83 | 36.66 | 12387203 |
| 1734737400 | 36.73 | 0.19 | 0.52 | 36.61 | 36.8 | 36.56 | 16979587 |
| 1734651000 | 36.54 | -0.04 | -0.11 | 36.73 | 36.74 | 36.52 | 31544001 |
| 1734564600 | 36.58 | -0.61 | -1.64 | 37.02 | 37.02 | 36.58 | 19014978 |
| 1734478200 | 37.19 | -0.04 | -0.11 | 37.21 | 37.23 | 37.17 | 12729632 |
| 1734391800 | 37.23 | 0.05 | 0.13 | 37.25 | 37.4072 | 37.21 | 9349802 |
| 1734132600 | 37.18 | -0.1 | -0.27 | 37.33 | 37.33 | 37.18 | 12706895 |
| 1734046200 | 37.28 | -0.08 | -0.21 | 37.39 | 37.39 | 37.28 | 9853351 |
| 1733959800 | 37.36 | 0.01 | 0.03 | 37.43 | 37.43 | 37.36 | 6496732 |
| 1733873400 | 37.35 | -0.02 | -0.05 | 37.38 | 37.38 | 37.33 | 7284903 |
| 1733787000 | 37.37 | -0.03 | -0.08 | 37.43 | 37.48 | 37.35 | 10354138 |
| 1733527800 | 37.4 | 0.05 | 0.13 | 37.41 | 37.47 | 37.36 | 15906162 |
| 1733441400 | 37.35 | -0.02 | -0.05 | 37.36 | 37.36 | 37.3101 | 13353660 |
| 1733355000 | 37.37 | 0.11 | 0.30 | 37.31 | 37.37 | 37.28 | 19488376 |
| 1733268600 | 37.26 | -0.01 | -0.03 | 37.3 | 37.32 | 37.25 | 12163889 |
| 1733182200 | 37.27 | -0.26 | -0.69 | 37.48 | 37.48 | 37.22 | 20050425 |
| 1732917840 | 37.53 | 0.11 | 0.29 | 37.48 | 37.535 | 37.46 | 2340078 |
| 1732750200 | 37.42 | 0.11 | 0.29 | 37.36 | 37.43 | 37.35 | 10879805 |
| 1732663800 | 37.31 | -0.07 | -0.17 | 37.36 | 37.37 | 37.2 | 19426891 |
| 1732577400 | 37.375 | 0.15 | 0.39 | 37.38 | 37.41 | 37.3501 | 21520607 |
| 1732318200 | 37.23 | -0.02 | -0.05 | 37.27 | 37.2958 | 37.225 | 14502785 |
| 1732231800 | 37.25 | 0 | 0.00 | 37.29 | 37.42 | 37.23 | 16908725 |
| 1732145400 | 37.25 | -0.02 | -0.05 | 37.25 | 37.26 | 37.2 | 8050240 |
| 1732059000 | 37.27 | 0.06 | 0.16 | 37.2 | 37.28 | 37.17 | 4029821 |
| 1731972600 | 37.21 | 0.08 | 0.22 | 37.14 | 37.21 | 37.115 | 8938756 |
| 1731713400 | 37.13 | -0.01 | -0.03 | 37.13 | 37.1499 | 37.05 | 9083788 |
| 1731627000 | 37.14 | -0.1 | -0.27 | 37.27 | 37.27 | 37.13 | 8960191 |
| 1731540600 | 37.24 | 0.02 | 0.05 | 37.27 | 37.2994 | 37.2001 | 7536866 |
| 1731454200 | 37.22 | -0.16 | -0.43 | 37.43 | 37.43 | 37.18 | 8636406 |
| 1731367800 | 37.38 | -0.01 | -0.03 | 37.42 | 37.425 | 37.35 | 4938029 |
| 1731108600 | 37.39 | 0.06 | 0.16 | 37.38 | 37.41 | 37.33 | 13153105 |
| 1731022200 | 37.33 | 0.15 | 0.40 | 37.18 | 37.34 | 37.1471 | 17011334 |
| 1730935800 | 37.18 | 0.08 | 0.22 | 37.17 | 37.2 | 37.05 | 19500638 |
| 1730849400 | 37.1 | 0.12 | 0.31 | 37.03 | 37.1 | 36.99 | 18335100 |
| 1730763000 | 36.985 | 0.08 | 0.22 | 37.04 | 37.06 | 36.96 | 9057519 |
| 1730500200 | 36.905 | -0.23 | -0.61 | 37.02 | 37.06 | 36.89 | 12560051 |
| 1730413800 | 37.13 | -0.07 | -0.17 | 37.22 | 37.22 | 37.11 | 14201823 |
| 1730327400 | 37.195 | -0.06 | -0.15 | 37.28 | 37.3259 | 37.175 | 18557449 |
| 1730241000 | 37.25 | -0.02 | -0.05 | 37.21 | 37.28 | 37.15 | 8072676 |
| 1730154600 | 37.27 | 0.1 | 0.27 | 37.28 | 37.29 | 37.215 | 19589183 |
| 1729895400 | 37.17 | -0.02 | -0.05 | 37.26 | 37.29 | 37.14 | 9889490 |
| 1729809000 | 37.19 | 0.08 | 0.22 | 37.16 | 37.23 | 37.14 | 16757961 |
| 1729722600 | 37.11 | -0.11 | -0.30 | 37.19 | 37.19 | 37.08 | 11778346 |
| 1729636200 | 37.22 | -0.06 | -0.16 | 37.24 | 37.25 | 37.17 | 11596041 |
| 1729549800 | 37.28 | -0.12 | -0.32 | 37.38 | 37.38 | 37.22 | 13303424 |
| 1729290600 | 37.4 | 0.08 | 0.21 | 37.38 | 37.41 | 37.34 | 8074125 |
| 1729204200 | 37.32 | -0.07 | -0.19 | 37.41 | 37.42 | 37.26 | 10968329 |
| 1729117800 | 37.39 | 0.07 | 0.19 | 37.37 | 37.42 | 37.34 | 20621565 |
| 1729031400 | 37.32 | -0.01 | -0.01 | 37.31 | 37.45 | 37.3 | 4970344 |
| 1728945000 | 37.325 | 0.04 | 0.09 | 37.3 | 37.34 | 37.2307 | 2412608 |
| 1728685800 | 37.29 | 0.07 | 0.20 | 37.23 | 37.31 | 37.21 | 5965072 |
| 1728599400 | 37.215 | 0.01 | 0.01 | 37.24 | 37.24 | 37.15 | 4910283 |
| 1728513000 | 37.21 | -0.04 | -0.11 | 37.25 | 37.26 | 37.2 | 13718412 |
| 1728426600 | 37.25 | 0.08 | 0.22 | 37.23 | 37.25 | 37.19 | 6628932 |
| 1728340200 | 37.17 | -0.13 | -0.35 | 37.29 | 37.29 | 37.16 | 7774421 |
| 1728081000 | 37.3 | -0.08 | -0.21 | 37.39 | 37.39 | 37.29 | 6226872 |
| 1727994600 | 37.38 | -0.07 | -0.19 | 37.41 | 37.4199 | 37.3343 | 7247340 |
| 1727908200 | 37.45 | 0.02 | 0.05 | 37.42 | 37.45 | 37.354 | 13096561 |
| 1727821800 | 37.43 | -0.22 | -0.58 | 37.46 | 37.4999 | 37.41 | 12213602 |
| 1727735400 | 37.65 | -0.03 | -0.08 | 37.67 | 37.72 | 37.604 | 12180796 |
| 1727476200 | 37.68 | 0.08 | 0.21 | 37.62 | 37.7 | 37.615 | 19583144 |
| 1727389800 | 37.6 | 0.03 | 0.08 | 37.65 | 37.65 | 37.54 | 10622928 |
| 1727303400 | 37.57 | -0.02 | -0.05 | 37.58 | 37.59 | 37.46 | 12297738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
