Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.87179487179 | 39 | 39.055 | 38.17 | 5491 | 38.41622437 | SP |
| 4 | -0.75 | -1.92209123526 | 39.02 | 40.55 | 38.17 | 7124 | 39.33119104 | SP |
| 12 | 1.74 | 4.76320832193 | 36.53 | 40.55 | 35.78 | 7400 | 37.6156698 | SP |
| 26 | 1.49 | 4.05111473627 | 36.78 | 40.55 | 34.01 | 8124 | 37.50441183 | SP |
| 52 | 2.74 | 7.71179285111 | 35.53 | 42.1 | 34.01 | 7424 | 38.27273739 | SP |
| 156 | 6.56 | 20.6874802901 | 31.71 | 45.45 | 29.7 | 26958 | 36.53168888 | SP |
| 260 | 18.11 | 89.8313492063 | 20.16 | 45.45 | 9.5 | 114754 | 17.71619201 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 38.27 | -0.17 | -0.44 | 38.44 | 38.44 | 38.27 | 2739 |
| 1738366200 | 38.44 | 0.04 | 0.11 | 38.39 | 38.575 | 38.17 | 6333 |
| 1738279800 | 38.3965 | 0.03 | 0.07 | 38.385 | 38.6116 | 38.38 | 7266 |
| 1738193400 | 38.37 | -0.21 | -0.54 | 38.32 | 38.58 | 38.22 | 10000 |
| 1738107000 | 38.58 | 0.08 | 0.22 | 38.68 | 38.68 | 38.4 | 1761 |
| 1738020600 | 38.4957 | -0.71 | -1.80 | 39 | 39.055 | 38.36 | 2096 |
| 1737761400 | 39.2022 | -0.38 | -0.95 | 39.34 | 39.34 | 39.08 | 5030 |
| 1737675000 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1737588600 | 39.58 | -0.08 | -0.20 | 39.56 | 39.7 | 39.48 | 17729 |
| 1737502200 | 39.66 | -0.19 | -0.48 | 39.44 | 39.69 | 39.44 | 4835 |
| 1737156600 | 39.8499 | -0.12 | -0.29 | 39.85 | 39.96 | 39.78 | 3576 |
| 1737070200 | 39.965 | -0.57 | -1.40 | 40.04 | 40.05 | 39.96 | 9544 |
| 1736983800 | 40.5304 | 0.76 | 1.91 | 40 | 40.55 | 40 | 8474 |
| 1736897400 | 39.7726 | 0.14 | 0.36 | 39.64 | 39.7886 | 39.555 | 1672 |
| 1736811000 | 39.6292 | -0.1 | -0.26 | 39.78 | 39.94 | 39.6228 | 5802 |
| 1736551800 | 39.7315 | 1.02 | 2.63 | 40 | 40.11 | 39.35 | 20300 |
| 1736379000 | 38.713 | -0.34 | -0.86 | 39.13 | 39.13 | 38.66 | 3005 |
| 1736292600 | 39.05 | 0.34 | 0.88 | 39.05 | 39.1571 | 39.03 | 4319 |
| 1736206200 | 38.71 | -0.17 | -0.44 | 39.02 | 39.2 | 38.67 | 9366 |
| 1735947000 | 38.88 | 0.36 | 0.93 | 38.71 | 38.94 | 38.695 | 5152 |
| 1735860600 | 38.5214 | 0.5 | 1.32 | 38.52 | 38.8 | 38.505 | 5381 |
| 1735687800 | 38.02 | 0.33 | 0.88 | 37.9 | 38.105 | 37.9 | 8080 |
| 1735601400 | 37.6873 | 0.44 | 1.18 | 37.72 | 37.8636 | 37.59 | 5927 |
| 1735342200 | 37.2478 | 0.23 | 0.62 | 37.41 | 37.4203 | 37.2182 | 1411 |
| 1735255800 | 37.02 | -0.17 | -0.46 | 37.46 | 37.5 | 36.99 | 2424 |
| 1735077840 | 37.19 | 0.23 | 0.63 | 37.22 | 37.26 | 37.16 | 1426 |
| 1734996600 | 36.9558 | 0.05 | 0.12 | 36.77 | 36.9558 | 36.66 | 7526 |
| 1734737400 | 36.91 | 0.18 | 0.49 | 36.54 | 37.03 | 36.4809 | 3844 |
| 1734651000 | 36.73 | -0.26 | -0.70 | 37.3601 | 37.3601 | 36.72 | 89528 |
| 1734564600 | 36.9903 | -0.17 | -0.45 | 37.39 | 37.69 | 36.9356 | 7997 |
| 1734478200 | 37.1559 | -0.25 | -0.68 | 37.11 | 37.2 | 36.9048 | 3109 |
| 1734391800 | 37.4097 | -0.24 | -0.65 | 37.57 | 37.6066 | 37.38 | 3160 |
| 1734132600 | 37.6536 | 0.36 | 0.98 | 37.46 | 37.6536 | 37.46 | 780 |
| 1734046200 | 37.29 | 0.03 | 0.09 | 37.1 | 37.2952 | 36.82 | 2060 |
| 1733959800 | 37.2557 | 0.7 | 1.91 | 37.04 | 37.32 | 37.04 | 7285 |
| 1733873400 | 36.5589 | 0.07 | 0.19 | 36.56 | 36.79 | 36.5008 | 2889 |
| 1733787000 | 36.4898 | 0.46 | 1.28 | 36.52 | 36.77 | 36.4898 | 1556 |
| 1733527800 | 36.03 | -0.43 | -1.19 | 36.26 | 36.26 | 35.995 | 4667 |
| 1733441400 | 36.4627 | -0.15 | -0.40 | 36.64 | 36.64 | 36.4232 | 1631 |
| 1733355000 | 36.61 | -0.57 | -1.53 | 37.27 | 37.34 | 36.49 | 12992 |
| 1733268600 | 37.1784 | 0.82 | 2.25 | 36.88 | 37.31 | 36.785 | 1564 |
| 1733182200 | 36.36 | -0.23 | -0.63 | 36.71 | 36.71 | 36.24 | 10610 |
| 1732917840 | 36.5914 | 0 | 0.00 | 36.84 | 36.84 | 36.5914 | 562 |
| 1732750200 | 36.59 | 0.02 | 0.05 | 36.6 | 36.69 | 36.31 | 5530 |
| 1732663800 | 36.57 | -0.21 | -0.57 | 36.96 | 37.23 | 36.34 | 15358 |
| 1732577400 | 36.78 | -0.92 | -2.43 | 37.05 | 37.05 | 36.656 | 2058 |
| 1732318200 | 37.6969 | 0.36 | 0.96 | 37.19 | 37.77 | 37.19 | 11652 |
| 1732231800 | 37.3372 | 0.43 | 1.17 | 37.32 | 37.34 | 37.11 | 2524 |
| 1732145400 | 36.9037 | -0.15 | -0.40 | 37.29 | 37.29 | 36.851 | 1592 |
| 1732059000 | 37.0532 | 0.1 | 0.27 | 37.11 | 37.21 | 36.96 | 3832 |
| 1731972600 | 36.9527 | 1.15 | 3.20 | 36.47 | 36.9527 | 36.47 | 6481 |
| 1731713400 | 35.8077 | -0.65 | -1.77 | 36.23 | 36.23 | 35.78 | 3557 |
| 1731627000 | 36.4531 | 0.24 | 0.66 | 36.87 | 36.87 | 36.28 | 5067 |
| 1731540600 | 36.2139 | -0.05 | -0.14 | 36.02 | 36.485 | 35.881 | 8815 |
| 1731454200 | 36.2632 | -0.19 | -0.51 | 36.82 | 36.82 | 36.24 | 10088 |
| 1731367800 | 36.45 | -0.87 | -2.34 | 36.53 | 36.53 | 36.3117 | 10387 |
| 1731108600 | 37.3233 | -0.62 | -1.63 | 37.6 | 37.6 | 37.2 | 6985 |
| 1731022200 | 37.94 | 0.15 | 0.40 | 37.55 | 38.215 | 37.5 | 24314 |
| 1730935800 | 37.79 | -0.04 | -0.11 | 37.24 | 38.08 | 37.18 | 13968 |
| 1730849400 | 37.8324 | 0.15 | 0.40 | 37.9 | 38.0903 | 37.7 | 6880 |
| 1730763000 | 37.6803 | 1.03 | 2.81 | 37.54 | 37.695 | 37.32 | 6539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
