ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree US Multifactor Fund

WisdomTree US Multifactor Fund (USMF)

49,97
0,28
(0,56%)
Fermé 05 Janvier 10:00PM
49,97
0,00
(0,00%)
Après les heures de négociation: 11:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,006,209,600,007,900,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,004,207,600,005,900,000,00 %00-
45,003,206,600,004,900,000,00 %00-
46,002,205,600,003,900,000,00 %00-
47,001,254,600,002,9250,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,002,700,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,800,000,000,000,00 %00-
53,000,000,800,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,800,000,000,000,00 %00-
46,000,000,800,000,000,000,00 %00-
47,000,000,850,000,000,000,00 %00-
48,000,000,850,000,000,000,00 %00-
49,000,001,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,503,900,002,200,000,00 %00-
53,001,504,900,003,200,000,00 %00-
54,002,505,900,004,200,000,00 %00-
55,003,506,900,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
Jim Nasium Jim Nasium il y a 4 minutes
Is this a good example of confirmation bias?

Thinking you know anything about fly fishing......... or reading financial tea leaves.
AMRN
KVM KVM il y a 5 minutes
Still have no idea why no road or pr shows to beef of price. Makes no sense.
VERI
NorthPeak22 NorthPeak22 il y a 5 minutes
I use the app, not a browser. I'd just switch to using a browser BUT we're not even allowed to casually chat with each other about TGLO/NG adjacent topics, or simply have fun in conversation without being deleted. The fact there's censorship, plus advertisement hoops to jump through makes this platf
TGLO
getmoreshares getmoreshares il y a 6 minutes
Held at DTC 125,077,444 ---- we should see multiple cents if/when it relists
HOMU
show me the money 10 show me the money 10 il y a 6 minutes
GCAN=IT:S TIME TO BUY,BIG MERGER COMING THIS YEAR,DON:T MISS OUT.PENNYLAND NEXT STOP.
GCAN
ProLiberty ProLiberty il y a 7 minutes
Can we get NYSE listing asap so I can buy calls with funding from selling puts?
FNMA
FOFreddie FOFreddie il y a 7 minutes
Story about proposed Reconciliation Bill. DJT wants one bill which may include some provisions for GSE recap.

https://thehill.com/homenews/administration/5067370-mike-johnson-donald-trump-house-gop-reconciliation/
DJT
flipper44 flipper44 il y a 8 minutes
Her job isn’t to dispute core bear theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
NWBO
imho imho il y a 9 minutes
"The fact that you pile onto their "steaming pile of disinformation" is at best misguided and at worst, a calculated coordinated ploy to further the FUD slinging."

What are you talking about? I have no idea who they are or what they represent. Same with all posters on here. But if you
AVXL
delerious1 delerious1 il y a 9 minutes
This is where NBRI is headed....
12:51 PM · Dec 30, 2024...❌️...2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096


https://x.com/NorthBayRes/status/1873788945542324303
NBRI
pauljon4 pauljon4 il y a 9 minutes
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab il y a 9 minutes
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK il y a 10 minutes
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL
zab zab il y a 10 minutes
https://blockonomi.com/eric-trump-and-michael-saylor-hold-bitcoin-discussion-at-mar-a-lago/

Remember Eric Trump, he gets to be on it also, just how many billions the trump family will make off of Bitcoin.
JSmith5 JSmith5 il y a 10 minutes
so you are a proponent of warrant execution now? whether its right or wrong being separate

Not a proponent as so much as pragmatic. Do you want this to drag out another 16 years? This whole conservatorship - ab initio - was wrong. And it got even worse with the NWS. Get released n
FNMA
georgejjl georgejjl il y a 11 minutes
k9uwa,

The link that you provide goes no where. Can you provide a better link.

Good luck and GOD bless,
AVXL
zab zab il y a 11 minutes
https://bitcoinmagazine.com/takes/michael-saylors-trump-meeting-is-turbo-bullish-for-bitcoin

This just happened.
m0n m0n il y a 12 minutes
15 years of deficits LoL.  How many door to door social security checks were exchanged for special pricing of restricted shares @ .01 LoL.

Oh and some of those shares were sold last month which brought this junk down to .025x when you were posting about how cheap the PPS was at .08x .
IFUS
zab zab il y a 12 minutes
It will be so much fun watching the Trump family make billions thanks to having Dad as President, but again Trump is about making money for his special friends and family members. Even Baron Trump stands to make a few billion from Bitcoin thanks to Donald orange shittypants trump.
sortagreen sortagreen il y a 12 minutes
Reagan, Bush, Trump... Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.

Two big spikes... 2020 and 2021... Both of them trump budgets. Keep in mind who inherits the interest on those shortfalls.


https://wehco.media.clients.ellingtoncms.com/timesfreepress/img/ph
boston745 boston745 il y a 12 minutes
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
weedtrader420 weedtrader420 il y a 14 minutes
XRP QUANTUM D.O.G.E X AI-NAAFYISH ⌚️
XRPUSD
KenKong KenKong il y a 14 minutes
One of the litigation lawyers, (no I don't have a link and don't remember which one ... so believe it or not) said at a discussion event that a lawsuit would be started once/if the warrants are executed. It's not taking till that time. Tell Kt and the other trolls to suck it. 
FNMA
show me the money 10 show me the money 10 il y a 14 minutes
GCAN=IT:S TIME TO BUY,THIS STOCK GOING TO PENNYLAND . DON:T MISS OUT,I MERGER COMING OUR WAY SOON.
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock