ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core US REIT ETF

iShares Core US REIT ETF (USRT)

67,46
0,85
(1,28%)
Fermé 03 Juillet 10:00PM
67,46
0,00
(0,00%)
Après les heures de négociation: 10:02PM

iShares Core US REIT ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,008,8011,600,0010,200,000,00 %00-
58,007,8010,600,009,200,000,00 %00-
59,006,809,600,008,200,000,00 %00-
60,005,808,600,007,200,000,00 %00-
61,004,907,600,006,250,000,00 %00-
62,003,906,600,005,250,000,00 %00-
63,002,955,600,004,2750,000,00 %00-
64,002,004,700,003,350,000,00 %00-
65,001,103,700,002,400,000,00 %00-
66,000,252,900,501,5750,000,00 %01-
67,000,002,100,000,000,000,00 %00-
68,000,001,600,000,000,000,00 %00-
69,000,001,500,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,001,350,000,000,000,00 %00-
58,000,001,350,000,000,000,00 %00-
59,000,001,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,400,000,000,000,00 %00-
63,000,001,450,000,000,000,00 %00-
64,000,001,500,000,000,000,00 %00-
65,000,001,500,000,000,000,00 %00-
66,000,001,650,000,000,000,00 %00-
67,000,001,850,000,000,000,00 %00-
68,000,002,500,000,000,000,00 %00-
69,000,553,300,001,9250,000,00 %00-
70,001,554,200,002,8750,000,00 %00-
71,002,555,200,003,8750,000,00 %00-
72,003,506,200,004,850,000,00 %00-
73,004,507,200,005,850,000,00 %00-
74,005,508,200,006,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
jimr1717 jimr1717 il y a 1 minute
That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.
ELTP
Guido2 Guido2 il y a 2 minutes
https://x.com/michaeljburry/status/2072917743423160607?s=20
FMCC
TTsr TTsr il y a 2 minutes
TY GGB 👏🏻
NWBO
Red_Right_Hand Red_Right_Hand il y a 2 minutes
Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i
NWBO
Guido2 Guido2 il y a 2 minutes
https://x.com/michaeljburry/status/2072917743423160607?s=20
FNMA
DMC8 DMC8 il y a 3 minutes
European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826
AMRN
Implanting Implanting il y a 5 minutes
Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a
FFMGF
ge11 ge11 il y a 6 minutes
The document provides a comprehensive overview of the air quality permit application process, project description, emission calculations, and regulatory compliance details for Elk Creek Resources Corporation's mine development project.Project Overview and PurposeThe document details the permit appli
NB
cottonisking cottonisking il y a 8 minutes
💰️ CTs and Equity in Plan Trust: Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.



Yes, Clas
LEHNQ
joe botts joe botts il y a 8 minutes
3k in this lotto ticket much better.
PSRU
Moooseisloose Moooseisloose il y a 9 minutes
Why is copper showing at 13,000?
COPPER
toohot toohot il y a 10 minutes
So in your scenario, when BIEL goes to .0006, what will your action/response be then?





BUY $BIEL$
BIEL
imanjen13 imanjen13 il y a 10 minutes
The lows reached by Elite years ago occurred when Lannette pulled the plug as the distributor of Adderall after it got its own ANDA approval. Luckily NH made the decision to hire Kirkov and sell its own drugs directly. Had this strategy failed it is likely so would the company.
As a key emp
ELTP
MONTI KING MONTI KING il y a 10 minutes
Yes, you are correct .. the people who stole the most money are still going through the process .. if the others decide to settle or lose at trial.. that is where the biggest recovery of money will come from.
ENZC
Implanting Implanting il y a 11 minutes
Florian Grummes resurfaces. This is a long interview, but IMO he gives a lot of good insight in it. His view of Bitcoin is not as positive as it once was, not surprising there.

IMO this Guy is One of the best TA people out there. He's calling for $10K gold, but it may not come as fas
FFMGF
CA Market News CA Market News il y a 12 minutes
Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2026 Le 5 Août 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Chorus
CHR
CA Market News CA Market News il y a 12 minutes
Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern FinlandJuly 3, 2026 8:59 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 3, 2026 /CNW/ - Cape
CMIL
CA Market News CA Market News il y a 12 minutes
Advisory - Chorus Aviation Inc. to Present Second Quarter 2026 Financial Results on August 5, 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"July 3, 2026 /CNW/ - Chorus Aviation I
CHR
deri21 deri21 il y a 12 minutes
$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208
PRSO
Guzzi62 Guzzi62 il y a 13 minutes
Everrybody ignored him, suggest all do the same with brazz boy.
NWBO
deri21 deri21 il y a 14 minutes
$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208
PRSO
LessIsMore LessIsMore il y a 14 minutes
6.2M shares added to OS

Monthly breakdown:
July 2026 (to date) 6,216,400 (1,680,796,094 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,98
NWBO
brazen22 brazen22 il y a 18 minutes
I’ve been checking NWBO’s website. Nothing posted yet.

Given the supposed importance of this presentation, I would have expected the deck to be ready shortly after Bosch finished.

But the one move NWBO has mastered is delay.
NWBO
glenn1919 glenn1919 il y a 22 minutes
HAPPY4th..........................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg
glenn1919 glenn1919 il y a 23 minutes
happy4th...............................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg

Dernières Valeurs Consultées

Delayed Upgrade Clock