Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily Utilities Bull 3X ETF (UTSL)
Direxion Daily Utilities Bull 3X ETF (UTSL) Options

Direxion Daily Utilities Bull 3X ETF (UTSL)

42,87

1,33

(3,20%)

Fermé 13 Juin 10:00PM

42,5175

-0,3525

( -0,82% )

Avant marché: 11:18AM

Direxion Daily Utilities Bull 3X ETF ([symbol]) Options

UTSL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	4,40	7,10	0,00	5,75	0,00	0,00 %	0	0	-
38,00	3,30	5,80	3,39	4,55	0,00	0,00 %	0	4	-
39,00	2,85	4,80	0,00	3,825	0,00	0,00 %	0	0	-
40,00	1,95	4,00	2,30	2,975	0,00	0,00 %	0	44	-
41,00	0,85	3,50	1,40	2,175	0,00	0,00 %	0	3	-
42,00	0,30	2,70	2,75	1,50	0,79	40,31 %	3	7	12/6/2026
43,00	0,05	2,20	0,75	1,125	0,00	0,00 %	0	16	-
44,00	0,25	1,10	0,70	0,675	0,10	16,67 %	1	59	12/6/2026
45,00	0,00	1,75	0,60	0,60	0,00	0,00 %	0	74	-
46,00	0,00	1,65	0,40	0,40	0,00	0,00 %	0	6	-
47,00	0,00	1,60	0,12	0,12	0,00	0,00 %	0	87	-
48,00	0,00	1,55	0,25	0,25	0,00	0,00 %	0	76	-
49,00	0,00	1,50	0,55	0,55	0,00	0,00 %	0	4	-
50,00	0,00	0,90	0,92	0,92	0,00	0,00 %	0	27	-
51,00	0,00	1,60	0,70	0,70	0,00	0,00 %	0	10	-
52,00	0,00	1,55	0,15	0,15	0,00	0,00 %	0	9	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	0,00	1,60	0,45	0,45	0,00	0,00 %	0	1	-
38,00	0,00	1,60	0,80	0,80	0,00	0,00 %	0	26	-
39,00	0,00	1,60	1,30	1,30	0,00	0,00 %	0	32	-
40,00	0,05	1,65	0,50	0,85	0,00	0,00 %	0	62	-
41,00	0,40	1,90	2,60	1,15	0,00	0,00 %	0	6	-
42,00	0,45	2,15	1,67	1,30	0,00	0,00 %	0	16	-
43,00	0,40	2,60	2,20	1,50	0,00	0,00 %	0	6	-
44,00	1,15	3,20	1,90	2,175	0,00	0,00 %	0	6	-
45,00	1,90	4,00	3,97	2,95	0,00	0,00 %	0	10	-
46,00	2,75	5,00	3,25	3,875	0,00	0,00 %	0	9	-
47,00	3,60	5,50	3,00	4,55	0,00	0,00 %	0	16	-
48,00	4,60	6,50	3,55	5,55	0,00	0,00 %	0	8	-
49,00	5,30	7,40	3,56	6,35	0,00	0,00 %	0	5	-
50,00	6,50	8,40	0,00	7,45	0,00	0,00 %	0	0	-
51,00	6,90	9,40	0,00	8,15	0,00	0,00 %	0	0	-
52,00	8,00	10,90	0,00	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 17,49 (17 390,00%)	19
CASTFreeCast Inc	US$ 5,44 (250,97%)	36M
GELSGelteq Ltd	US$ 1,9896 (100,97%)	2,43M
VSMEVS Media Holdings Ltd	US$ 3,2495 (92,28%)	14,03M
AHMAAmbitions Enterprise Management Company LLC	US$ 2,025 (50,00%)	11,31M
RITRReitar Logtech Holdings Ltd	US$ 0,5298 (-20,93%)	137,27k
TRAWTraws Pharma Inc	US$ 1,05 (-17,97%)	62,64k
AIDX20/20 BioLabs Inc	US$ 0,79 (-17,93%)	274,54k
EDHLEverbright Digital Holding Ltd	US$ 7,22 (-16,44%)	32,14k
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	2,44k
ADTXAditxt Inc	US$ 0,0139 (9,45%)	120,87M
COSMCosmos Health Inc	US$ 0,2637 (25,57%)	47,19M
CASTFreeCast Inc	US$ 5,44 (250,97%)	36M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2566 (23,37%)	18,34M
HLPHongil Group Inc	US$ 0,4993 (-0,14%)	17,34M

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 10 minutes

TKOi can see .20-.40+ test. Is likely to break .10 this month.

MRDH about to break .10 this week *(conditions) based off small float
5.6M in float
https://www.otcmarkets.com/stock/MRDH/disclosure
Entities Owned:
https://rx.mhsaco.us/
https://mhsac

primecomm

primecomm il y a 13 minutes

12yearplan

12yearplan il y a 14 minutes

CANE$
https://x.com/PeteBlackburn/status/2066367824314966356

Frigger

Frigger il y a 20 minutes

I'm not holding my breath. Syd has failed in the past to keep commitments. It's better to say nothing than promise and not deliver. We are still waiting from updates from the last filing.

CA Market News

CA Market News il y a 23 minutes

RBC Capital Markets named Precious Metals House of the Year at Energy Risk Awards 2026June 15, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 15, 2026 /PRNewswire/ -- RBC Capital Markets today an

DeadCellShadix

DeadCellShadix il y a 24 minutes

My VSME $2.29s in good form

DeadCellShadix

DeadCellShadix il y a 25 minutes

Got me a sweet 9-bag off my .7s this morning on CAST

gregcod

gregcod il y a 29 minutes

IBAT co sponsers conference this week on 26th..Joe Mills will be speaking..Interesting in what this may lead IBAT to News/updates..wish I had other info..but im just a hoeful investorp..left speculating..Morning call a few hours away..Lets see what the week brings in volume/momentum.

81vette

81vette il y a 29 minutes

https://investorshub.advfn.com/stock-market/AMEX/srx-health-solutions-SRXH/trades

DocLee

DocLee il y a 30 minutes

Thanks, Larry. So simple .... but only if you know how!

12yearplan

12yearplan il y a 36 minutes

https://www.advfn.com/markets/nasdaq/premarket?_gl=1*rbqn2d*_gcl_au*MTc1OTA2NDUxNi4xNzU0MDM1OTU1LjIxMjAyNzU5NS4xNzU0MDM1OTYxLjE3NTQwMzU5NjA.

stock_observer_77

stock_observer_77 il y a 38 minutes

stock_observer_77

stock_observer_77 il y a 38 minutes

stock_observer_77

stock_observer_77 il y a 41 minutes

dws

dws il y a 52 minutes

Company Release - 6/15/2026WILMINGTON, Del., June 15, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a wireless, video, and AI technology research and development company, will participate in the 13th FOKUS Media Web Symposium to demonstrate expertise and the latest innovations enabling

chicks0123

chicks0123 il y a 54 minutes

Good morning CLNVers

thistraderknowsall

thistraderknowsall il y a 1 heure

BTC Nice run up with the King of Quants now projecting Crypto SPELL to $5!
Enjoy your gains!

knrorrel

knrorrel il y a 1 heure

Last Monday, $PAVS rose to $26 (do you remember that?).

knrorrel

knrorrel il y a 1 heure

Last Monday, $PAVS rose to $26 (do you remember that?).

Ranb2khz

Ranb2khz il y a 1 heure

Faith – Jordan Feliz (lyrics)

https://www.youtube.com/watch?v=jES2e27UXO0

https://www.youtube.com/watch?v=jES2e27UXO0

•

US Market News

US Market News il y a 1 heure

Northern Trust Receives Approval for New EU Banking Branch in IrelandJune 15, 2026 4:00 AM
Business Wire Northern Trust announced today that it has received a licence from the Central Bank of Ireland for the establishment of The Northern Trust Company, Ireland Branch (Ireland B

CA Market News

CA Market News il y a 1 heure

Eagle Plains' Partner Xcite Uranium Receives Permits and Commences Fieldwork at the Uranium City Project, SaskatchewanJune 15, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 1

US Market News

US Market News il y a 2 heures

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 15, 2026 3:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 15, 2026 /PRNewswire/ --

Direxion Daily Utilities...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.