ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Utilities Bull 3X ETF

Direxion Daily Utilities Bull 3X ETF (UTSL)

42,87
1,33
(3,20%)
Fermé 13 Juin 10:00PM
42,5175
-0,3525
( -0,82% )
Avant marché: 11:18AM

Direxion Daily Utilities Bull 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,004,407,100,005,750,000,00 %00-
38,003,305,803,394,550,000,00 %04-
39,002,854,800,003,8250,000,00 %00-
40,001,954,002,302,9750,000,00 %044-
41,000,853,501,402,1750,000,00 %03-
42,000,302,702,751,500,7940,31 %3712/6/2026
43,000,052,200,751,1250,000,00 %016-
44,000,251,100,700,6750,1016,67 %15912/6/2026
45,000,001,750,600,600,000,00 %074-
46,000,001,650,400,400,000,00 %06-
47,000,001,600,120,120,000,00 %087-
48,000,001,550,250,250,000,00 %076-
49,000,001,500,550,550,000,00 %04-
50,000,000,900,920,920,000,00 %027-
51,000,001,600,700,700,000,00 %010-
52,000,001,550,150,150,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,001,600,450,450,000,00 %01-
38,000,001,600,800,800,000,00 %026-
39,000,001,601,301,300,000,00 %032-
40,000,051,650,500,850,000,00 %062-
41,000,401,902,601,150,000,00 %06-
42,000,452,151,671,300,000,00 %016-
43,000,402,602,201,500,000,00 %06-
44,001,153,201,902,1750,000,00 %06-
45,001,904,003,972,950,000,00 %010-
46,002,755,003,253,8750,000,00 %09-
47,003,605,503,004,550,000,00 %016-
48,004,606,503,555,550,000,00 %08-
49,005,307,403,566,350,000,00 %05-
50,006,508,400,007,450,000,00 %00-
51,006,909,400,008,150,000,00 %00-
52,008,0010,900,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOEShoe Station Group Inc
US$ 17,49
(17 390,00%)
19
CASTFreeCast Inc
US$ 5,44
(250,97%)
36M
GELSGelteq Ltd
US$ 1,9896
(100,97%)
2,43M
VSMEVS Media Holdings Ltd
US$ 3,2495
(92,28%)
14,03M
AHMAAmbitions Enterprise Management Company LLC
US$ 2,025
(50,00%)
11,31M
RITRReitar Logtech Holdings Ltd
US$ 0,5298
(-20,93%)
137,27k
TRAWTraws Pharma Inc
US$ 1,05
(-17,97%)
62,64k
AIDX20/20 BioLabs Inc
US$ 0,79
(-17,93%)
274,54k
EDHLEverbright Digital Holding Ltd
US$ 7,22
(-16,44%)
32,14k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
2,44k
ADTXAditxt Inc
US$ 0,0139
(9,45%)
120,87M
COSMCosmos Health Inc
US$ 0,2637
(25,57%)
47,19M
CASTFreeCast Inc
US$ 5,44
(250,97%)
36M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2566
(23,37%)
18,34M
HLPHongil Group Inc
US$ 0,4993
(-0,14%)
17,34M
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 10 minutes
TKOi can see .20-.40+ test. Is likely to break .10 this month.

MRDH about to break .10 this week *(conditions) based off small float
5.6M in float
https://www.otcmarkets.com/stock/MRDH/disclosure
Entities Owned:
https://rx.mhsaco.us/
https://mhsac
TKOI
primecomm primecomm il y a 13 minutes
GM $CBGL
CBGL
12yearplan 12yearplan il y a 14 minutes
CANE$
https://x.com/PeteBlackburn/status/2066367824314966356
Frigger Frigger il y a 20 minutes
I'm not holding my breath. Syd has failed in the past to keep commitments. It's better to say nothing than promise and not deliver. We are still waiting from updates from the last filing.
NTRR
CA Market News CA Market News il y a 23 minutes
RBC Capital Markets named Precious Metals House of the Year at Energy Risk Awards 2026June 15, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 15, 2026 /PRNewswire/ -- RBC Capital Markets today an
RY
DeadCellShadix DeadCellShadix il y a 24 minutes
My VSME $2.29s in good form
VSME
DeadCellShadix DeadCellShadix il y a 25 minutes
Got me a sweet 9-bag off my .7s this morning on CAST
gregcod gregcod il y a 29 minutes
IBAT co sponsers conference this week on 26th..Joe Mills will be speaking..Interesting in what this may lead IBAT to News/updates..wish I had other info..but im just a hoeful investorp..left speculating..Morning call a few hours away..Lets see what the week brings in volume/momentum.
IBATF
81vette 81vette il y a 29 minutes
https://investorshub.advfn.com/stock-market/AMEX/srx-health-solutions-SRXH/trades
SRXH
DocLee DocLee il y a 30 minutes
Thanks, Larry. So simple .... but only if you know how!
12yearplan 12yearplan il y a 36 minutes
https://www.advfn.com/markets/nasdaq/premarket?_gl=1*rbqn2d*_gcl_au*MTc1OTA2NDUxNi4xNzU0MDM1OTU1LjIxMjAyNzU5NS4xNzU0MDM1OTYxLjE3NTQwMzU5NjA.
stock_observer_77 stock_observer_77 il y a 38 minutes
And 7
stock_observer_77 stock_observer_77 il y a 38 minutes
6 now
stock_observer_77 stock_observer_77 il y a 41 minutes
CAST 5
dws dws il y a 52 minutes
Company Release - 6/15/2026WILMINGTON, Del., June 15, 2026 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a wireless, video, and AI technology research and development company, will participate in the 13th FOKUS Media Web Symposium to demonstrate expertise and the latest innovations enabling
IDCC
chicks0123 chicks0123 il y a 54 minutes
Good morning CLNVers 
CLNV
thistraderknowsall thistraderknowsall il y a 1 heure
BTC Nice run up with the King of Quants now projecting Crypto SPELL to $5!
Enjoy your gains!
knrorrel knrorrel il y a 1 heure
Last Monday, $PAVS rose to $26 (do you remember that?).

PAVS
knrorrel knrorrel il y a 1 heure
Last Monday, $PAVS rose to $26 (do you remember that?).


PAVS
Ranb2khz Ranb2khz il y a 1 heure
Faith – Jordan Feliz (lyrics)

https://www.youtube.com/watch?v=jES2e27UXO0

https://www.youtube.com/watch?v=jES2e27UXO0






US Market News US Market News il y a 1 heure
Northern Trust Receives Approval for New EU Banking Branch in IrelandJune 15, 2026 4:00 AM
Business Wire Northern Trust announced today that it has received a licence from the Central Bank of Ireland for the establishment of The Northern Trust Company, Ireland Branch (Ireland B
NTRS
CA Market News CA Market News il y a 1 heure
Eagle Plains' Partner Xcite Uranium Receives Permits and Commences Fieldwork at the Uranium City Project, SaskatchewanJune 15, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 1
EPL
US Market News US Market News il y a 2 heures
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 15, 2026 3:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 15, 2026 /PRNewswire/ --
VERI

Dernières Valeurs Consultées

Delayed Upgrade Clock