Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Universal Security Instruments Inc is a U.S based manufacturer and distributor of safety and security devices. The company markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. It also markets products to the electrical distribution trade su... Universal Security Instruments Inc is a U.S based manufacturer and distributor of safety and security devices. The company markets a line of residential smoke and carbon monoxide alarms under the trade names UNIVERSAL and USI Electric. It also markets products to the electrical distribution trade such as electrical and lighting distributors as well as manufactured housing companies. Its product portfolio consists of smoke and fire alarms, carbon monoxide alarms, multi-gas alarms, universal smoke sensing technology, and plug-in alarms. Show more
OWINGS MILLS, Md., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Universal Security Instruments, Inc. (NYSE AMEX: UUU) today announced results for its fiscal second quarter and six months ended...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.40425531915 | 2.35 | 2.35 | 2.13 | 19438 | 2.22488648 | CS |
| 4 | -0.08 | -3.40425531915 | 2.35 | 2.4 | 2.13 | 20087 | 2.30506753 | CS |
| 12 | 0.17 | 8.09523809524 | 2.1 | 2.47 | 2.06 | 43372 | 2.23234062 | CS |
| 26 | 0.78 | 52.3489932886 | 1.49 | 2.47 | 1.11 | 189764 | 1.85879396 | CS |
| 52 | 0.75 | 49.3421052632 | 1.52 | 2.47 | 1.11 | 113153 | 1.80411843 | CS |
| 156 | -0.39 | -14.6616541353 | 2.66 | 5.25 | 1.11 | 147136 | 2.90297915 | CS |
| 260 | 1.47 | 183.75 | 0.8 | 19.88 | 0.2501 | 280735 | 4.19291254 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,02 (-0,48%) | 102,26M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5,82 (1,39%) | 81,08M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,3017 (-2,26%) | 75,06M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,565 (7,70%) | 70,47M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20,61 (0,73%) | 67,19M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
