ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

279,25
-8,84
(-3,07%)
Fermé 22 Février 10:00PM
278,985
-0,265
(-0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0049,0051,700,0050,350,000,00 %00-
235,0043,1047,4037,4145,25-0,000,00 %01-
240,0038,1042,5045,9140,300,000,00 %01-
245,0033,3037,6033,0035,450,000,00 %04-
250,0029,5031,6037,8830,550,000,00 %00-
255,0023,5027,9031,5025,700,000,00 %02-
260,0018,9023,4047,5521,150,000,00 %023-
265,0015,8017,8030,9816,800,000,00 %031-
270,0011,7014,0016,6212,85-6,31-27,52 %1621/2/2025
275,007,9010,2014,619,050,000,00 %03-
280,005,706,4014,106,050,000,00 %027-
285,002,854,0015,273,4250,000,00 %06-
290,001,152,257,421,700,000,00 %04-
295,000,801,202,021,00-2,30-53,24 %1821/2/2025
300,000,400,702,400,550,000,00 %092-
305,000,151,450,750,800,000,00 %012-
310,000,052,003,611,0250,000,00 %04-
315,002,910,752,911,830,000,00 %01-
320,001,600,751,601,1750,000,00 %07-
325,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,002,180,752,181,4650,000,00 %07-
235,006,400,756,403,5750,000,00 %00-
240,001,600,751,601,1750,000,00 %013-
245,006,052,256,054,150,000,00 %09-
250,000,380,850,380,6150,000,00 %04-
255,003,901,953,902,9250,000,00 %08-
260,000,751,551,701,150,000,00 %011-
265,001,202,151,781,6750,000,00 %042-
270,002,003,001,612,500,000,00 %064-
275,003,204,402,603,800,8044,44 %10521/2/2025
280,005,906,505,856,200,000,00 %3021/2/2025
285,007,209,405,408,300,000,00 %010-
290,0010,5013,0013,1011,750,000,00 %02-
295,0015,3017,200,0016,250,000,00 %00-
300,0019,5022,100,0020,800,000,00 %00-
305,0024,3027,800,0026,050,000,00 %00-
310,0029,3032,800,0031,050,000,00 %00-
315,0034,3038,300,0036,300,000,00 %00-
320,0038,5042,800,0040,650,000,00 %00-
325,0044,4047,600,0046,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Zorax Zorax il y a 19 minutes
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 il y a 20 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax il y a 21 minutes
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 il y a 24 minutes
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill il y a 25 minutes
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar il y a 26 minutes
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE
midastouch017 midastouch017 il y a 28 minutes
With no significant revenue, their main
product is shares. That's what they do.
:-(
RDHL
Zorax Zorax il y a 29 minutes
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.
gfp927z gfp927z il y a 29 minutes
Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach
antman antman il y a 29 minutes
Actually Oko and Oko West add up to
well over 7 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West ------- https://theprospecto
SSKILLZ1 SSKILLZ1 il y a 30 minutes
SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)
wadegarret wadegarret il y a 31 minutes
Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks
Zorax Zorax il y a 32 minutes
I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can
Ray_137 Ray_137 il y a 34 minutes
A pay day conveniently forgotten. Think was Feb. 21. 2025.
COOP
drugrunner drugrunner il y a 40 minutes
lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ... 
NWBO
work-n-hard work-n-hard il y a 45 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png
MLGO
skitahoe skitahoe il y a 45 minutes
Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F
AVXL
Susie924 Susie924 il y a 45 minutes
It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.
NYBob NYBob il y a 53 minutes
MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y
ARIS HGLD PATAGONIA
kayak_wench kayak_wench il y a 56 minutes
What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock