Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
US Vegan Climate ETF (VEGN)
US Vegan Climate ETF (VEGN) Options

US Vegan Climate ETF (VEGN)

79,17

-1,57

(-1,94%)

À la fermeture: 17 Juin 10:00PM

79,17

0,00

( 0,00% )

Après les heures de négociation: 10:07PM

US Vegan Climate ETF ([symbol]) Options

VEGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	8,40	11,30	0,00	9,85	0,00	0,00 %	0	0	-
70,00	7,40	10,30	0,00	8,85	0,00	0,00 %	0	0	-
71,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
72,00	5,40	8,30	0,00	6,85	0,00	0,00 %	0	0	-
73,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
74,00	3,40	6,30	0,00	4,85	0,00	0,00 %	0	0	-
75,00	2,55	5,30	0,00	3,925	0,00	0,00 %	0	0	-
76,00	1,55	4,30	0,00	2,925	0,00	0,00 %	0	0	-
77,00	0,65	3,30	0,00	1,975	0,00	0,00 %	0	0	-
78,00	0,40	2,40	0,00	1,40	0,00	0,00 %	0	0	-
79,00	0,15	1,45	0,00	0,80	0,00	0,00 %	0	0	-
80,00	0,05	1,05	0,00	0,55	0,00	0,00 %	0	0	-
81,00	0,15	0,85	0,00	0,50	0,00	0,00 %	0	0	-
82,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,05	2,55	0,00	1,30	0,00	0,00 %	0	0	-
81,00	0,85	3,60	0,00	2,225	0,00	0,00 %	0	0	-
82,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
83,00	2,80	5,50	0,00	4,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,54M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,46M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,61M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,52M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,53M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	796,22M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,88M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	562,52k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,01B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	796,22M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,53M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,41M

Strategyone

Strategyone il y a 4 minutes

rbl100, this was priceless entertainment on a glimpse into your mind and what you believe/see in your world. Nothing more need be said.

Slojab

Slojab il y a 6 minutes

solgari

solgari il y a 7 minutes

If you are waiting to hear an announcement about next distribution, there won’t be one unless lbf wins its legal case. We are basically done! The outcome would be……

oldstocks

oldstocks il y a 9 minutes

BMC have you thought about trying to buy all the preferred shares A and B and payoff the debt holders? Then you can call it:
BMC Corp

DeerBalls

DeerBalls il y a 9 minutes

$.0095 NEWS OUT:

https://www.globenewswire.com/news-release/2026/06/16/3313132/0/en/voip-pal-com-inc-engages-veteran-consumer-class-action-and-complex-litigation-attorney-c-glen-ged-as-strategic-legal-consultant.html

OliXPharma_Official

OliXPharma_Official il y a 9 minutes

OliX(KOSDAQ: 226950) is pleased to share new preclinical data from our TfR-targeting BBB shuttle-siRNA platform, developed in collaboration with Vect-Horus, supporting the potential of RNAi therapeutics for CNS applications.

Key highlights:
• Comparable target gene knockdown

Preciouslife1

Preciouslife1 il y a 9 minutes

https://www.mlb.com/news/giants-willing-to-listen-to-offers-before-trade-deadline

stock king 1

stock king 1 il y a 9 minutes

Dont try to protect Steffan he lies period .

Werbe

Werbe il y a 10 minutes

Keep a positive attitude but it is not any kind of stock for stock merger. The verbiage was clear and concise. It was a membership interest exchange and a change of control. This is saying there was no change of hands of money or notes/debt but either a trade or gifting of an LLC. VGLS traded co

Lugnut

Lugnut il y a 10 minutes

I've got 2080 shares with an average of .79. Watched it get up to about 3 bucks (maybe should have sold then, duh) ...They got some things going on and claim to have attention but why does the CEO keep selling shares ???.

stock king 1

stock king 1 il y a 10 minutes

Steffan knows what he has done and he deserves his karma 10 fold …. Yes you do move on but you let others know he a dirty lying crook

stock king 1

stock king 1 il y a 11 minutes

Wait til he robs you then you won’t be protecting the crooks butt

RIGATONI

RIGATONI il y a 11 minutes

Boom...

https://x.com/i/status/2067033633148297618

Pennyboy20

Pennyboy20 il y a 12 minutes

We need volume, a little light last few days.

Huggy Bear

Huggy Bear il y a 14 minutes

Indeed it is. The "company" has been a scam since inception.

It exists to separate penny stock marks from their money.

NASDAQ2020

NASDAQ2020 il y a 14 minutes

https://iveda.com/

Eagle1

Eagle1 il y a 14 minutes

I'm getting many that is asking too, they seem like they are waiting for a dip, LOL but you can tell they are getting nervous.

I say load and Hold. JMHO

SeaBlue

SeaBlue il y a 15 minutes

https://goldinvest.de/en/stock-surges-first-mining-achieves-breakthrough-with-first-nations-for-the-springpole-gold

It was a pleasant surprise to see all of your posts on my phone at work today.

Sheepdog

Sheepdog il y a 17 minutes

What else this means is yet another annual that will be substantially delayed. Expert Market once again

SDCRBS

SDCRBS il y a 18 minutes

They are getting nervous (FOMO) about missing out on maximizing their $$$ in VeeMost. One called me when it jumped up wanting to know if they had launched the platforms. I think they know that the near-term milestone is a game changer and are looking to position themselves so they can jump in a hea

Werbe

Werbe il y a 18 minutes

Oh btw look @ this. A website that has never been really mentioned has a better profile and investor info of $EARI than a public ticker mother site.
B R A I N D E A D

https://www.naturesfitgummies.com/blogs/news

Latenightmike57

Latenightmike57 il y a 20 minutes

According to SEC rite cannot mine for gold
Under their current lease.
Just another example of how these thieves lie.

Must read information ……

Under their current Arizona State Land Department (ASLD) lease structure.Legally, they are trapped by the

Werbe

Werbe il y a 20 minutes

We need 2 screw our heads back on here. If its Gummies we're doing, how does no cohesion or social footprints help us sell them? What is EARI and what do we do? If we sell gummies, why does the mother website show oil and gold lol. Thats the problem, how do shareholders even protect and push our

fliper

fliper il y a 20 minutes

US Vegan Climate ETF

RSE Archive (GM)

Hollysys Automation Tech...

Oldenburgische Landesbank

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.