ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
US Vegan Climate ETF

US Vegan Climate ETF (VEGN)

53,81
-1,81
(-3,25%)
Fermé 19 Décembre 10:00PM
53,81
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,005,008,000,006,500,000,00 %00-
48,004,007,000,005,500,000,00 %00-
49,003,006,000,004,500,000,00 %00-
50,002,005,000,003,500,000,00 %00-
51,001,853,800,002,8250,000,00 %00-
52,000,802,950,001,8750,000,00 %00-
53,000,052,000,001,0250,000,00 %00-
54,000,051,100,000,5750,000,00 %00-
55,000,000,800,000,000,000,00 %00-
56,000,000,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,800,000,000,000,00 %00-
48,000,000,800,000,000,000,00 %00-
49,000,000,800,000,000,000,00 %00-
50,000,000,800,000,000,000,00 %00-
51,000,000,800,000,000,000,00 %00-
52,000,000,800,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,001,150,000,000,000,00 %00-
55,000,253,000,001,6250,000,00 %00-
56,001,104,000,002,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 7,85
(261,75%)
10,67M
CURRCurrenc Group Inc
US$ 6,00
(200,00%)
6,45M
APCXAppTech Payments Corporation
US$ 0,9313
(144,44%)
54,73M
XHGXChange TED Inc
US$ 1,67
(121,49%)
8,67M
ABPAbpro Holdings Inc
US$ 2,02
(83,64%)
6,24M
LITMSnow Lake Resources Ltd
US$ 0,3799
(-53,64%)
5,5M
AEMDAethlon Medical Inc
US$ 0,38
(-42,48%)
1,75M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16,30
(-25,47%)
21,75k
MUUDirexion Daily MU Bull 2X Shares
US$ 18,29
(-25,47%)
105,55k
XBPXBP Europe Holdings Inc
US$ 0,7895
(-21,83%)
927,69k
APCXAppTech Payments Corporation
US$ 0,9313
(144,44%)
54,73M
PRFXPainReform Ltd
US$ 8,00
(268,66%)
10,69M
XHGXChange TED Inc
US$ 1,67
(121,49%)
8,67M
ELABElevai Labs Inc
US$ 2,82
(31,16%)
6,66M
CURRCurrenc Group Inc
US$ 6,00
(200,00%)
6,45M
Hoghead7 Hoghead7 il y a 3 minutes
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/nepa/doeeis-0570-california-hydrogen-hub-multiple-locations&ct=ga&cd=CAEYCCoTNzA2MDcyMDMyMjI4MjUyMTY5MzIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw34To15hGqEm5AHMLhxuGds

$49M
$49M
https://www.globenewsw
FCEL
Zadie420 Zadie420 il y a 4 minutes
Me 2. In OTCmarket shows your OS #.= as of 12/18/2024.
NWBO
Mojocash Mojocash il y a 4 minutes
Out at 74 00 Easy Double 😎
NUKK
Hoghead7 Hoghead7 il y a 4 minutes
$49M
https://www.globenewswire.com/news-release/2024/12/19/2999755/8041/en/FuelCell-Energy-Reports-Fourth-Quarter-and-Full-Fiscal-Year-2024-Results.html
FCEL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
nukk 85.00 coming
NUKK
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
More analysis:

Pulsewire, now part of MOON EQUITY HOLDINGS, specializes in advanced contextual feedback technology. Here are some key details:

- **Contextual Feedback**: Pulsewire's technology embeds microsurveys into digital experiences, allowing for real-time feedback
MONI
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
More analysis:

Pulsewire, now part of MOON EQUITY HOLDINGS, specializes in advanced contextual feedback technology. Here are some key details:

- **Contextual Feedback**: Pulsewire's technology embeds microsurveys into digital experiences, allowing for real-time feedback
MONI
MartinLutherKing MartinLutherKing il y a 5 minutes
Atomic news going to hit 🚀🚀🚀🚀
ELAB
TheFinalCD TheFinalCD il y a 5 minutes
re NUKK'd NUKKW .59

WHAT A SICK WORLD
NUKK
BigBadWolf BigBadWolf il y a 6 minutes
The time it takes for OTC Markets to remove a "Shell" status depends on several factors, including the completeness and accuracy of the company's filings, the complexity of its business, and the responsiveness of OTC Markets. Here’s a breakdown of the typical timeline:

1. Preparation
RDAR
LowFloatLopes LowFloatLopes il y a 6 minutes
I'd rather people not even know my real name or what broker I use 
NUKK
Wingsjr Wingsjr il y a 6 minutes
March 20? This doesn’t look like an order from the judges. If it is why isn’t it public? The defendants would never let a judge sit on an 812 million settlement to keep accruing interest.
FNMA
subslover subslover il y a 6 minutes
The stock has a case of the runs!😷
PRFX
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 6 minutes
X now has an analysis tool that analyzes every post (tweet).

Pretty cool.

**Pulsewire Acquisition**: MOON EQUITY HOLDINGS mentioned that their first product from the Pulsewire acquisition is coming soon. Pulsewire is known for its innovative contex
MONI
LowFloatLopes LowFloatLopes il y a 6 minutes
Im good thanks lol id rather not take a screen shot of my personal info 
NUKK
baltimorebullet baltimorebullet il y a 7 minutes
Why is staying on topic so hard for so many?
AVXL
TheFinalCD TheFinalCD il y a 7 minutes
LFL post the trade regardless

and take the rest of the YEAR off
NUKK
TheFinalCD TheFinalCD il y a 8 minutes
$80
NUKK
RIGATONI RIGATONI il y a 8 minutes
With the stock action, looks like this event may have went well yesterday...


Serina Therapeutics to Present at Tribe Public’s Webinar Event "Enabling Continuous Drug Delivery for Parkinson's Disease & Beyond" on Wednesday, December 18, 2024

https://finance.yahoo
extrinsic55 extrinsic55 il y a 9 minutes
KULR ask 3.38 Climbing2ndDay
KULR
elks elks il y a 9 minutes
Loading. 150. Big bounces coming.
PBM
europa7 europa7 il y a 10 minutes
Intel and Dell delivering optimized and verified Enterprise AI solutions for Network Edge
10-08-2024
https://community.intel.com/t5/Blogs/Tech-Innovation/Edge-5G/Intel-and-Dell-delivering-optimized-and-verified-Enterprise-AI/post/1635412

Verifiable Compute: Anchoring Ent
HBARUSD
sab63090 sab63090 il y a 10 minutes
Although I got hit with this out of the blue break like all, I reviewed our pattern and I continue to be impressed with where we are right now, with NO breakdown in the pattern, whether I'm right or wrong! I immediately revert to the Weekly Chart when big breaks occur....all seems OK
AVXL
RIGATONI RIGATONI il y a 11 minutes
Great stuff lining up nicely and the ultimate patience play that will pay off big imo ~Rig

Dernières Valeurs Consultées

Delayed Upgrade Clock