ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Vegan Climate ETF

US Vegan Climate ETF (VEGN)

77,63
0,35
(0,45%)
Fermé 09 Juillet 10:00PM
77,63
0,00
( 0,00% )
Avant marché: 10:09AM

US Vegan Climate ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,008,6010,700,009,650,000,00 %00-
69,007,609,700,008,650,000,00 %00-
70,006,608,700,007,650,000,00 %00-
71,005,507,700,006,600,000,00 %00-
72,004,706,700,005,700,000,00 %00-
73,003,705,800,004,750,000,00 %00-
74,002,804,800,003,800,000,00 %00-
75,001,853,900,002,8750,000,00 %00-
76,001,053,000,002,0250,000,00 %00-
77,000,352,050,001,200,000,00 %00-
78,000,301,400,000,850,000,00 %00-
79,000,000,950,000,000,000,00 %00-
80,000,450,450,450,45-1,75-79,55 %18908/7/2026
81,000,000,850,000,000,000,00 %00-
82,000,000,800,000,000,000,00 %00-
83,000,000,800,000,000,000,00 %00-
84,000,000,800,000,000,000,00 %00-
85,000,000,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,000,850,000,000,000,00 %00-
69,000,000,850,000,000,000,00 %00-
70,000,000,850,000,000,000,00 %00-
71,000,000,900,000,000,000,00 %00-
72,000,000,850,000,000,000,00 %00-
73,000,000,900,000,000,000,00 %00-
74,000,001,000,000,000,000,00 %00-
75,000,001,100,000,000,000,00 %00-
76,000,051,250,000,650,000,00 %00-
77,000,051,400,000,7250,000,00 %00-
78,000,251,850,001,050,000,00 %00-
79,000,652,650,001,650,000,00 %00-
80,001,453,500,002,4750,000,00 %00-
81,002,404,500,003,450,000,00 %00-
82,003,405,500,004,450,000,00 %00-
83,004,406,500,005,450,000,00 %00-
84,005,407,500,006,450,000,00 %00-
85,006,408,500,007,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGHLLion Group Holding Ltd
US$ 0,448
(42,04%)
30,37M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
RPGLRepublic Power Group Ltd
US$ 2,3503
(32,04%)
8,18M
SDOTSadot Group Inc
US$ 25,08
(23,49%)
312,61k
JLHLJulong Holding Limited
US$ 3,7737
(23,32%)
463,6k
CCHHCCH Holdings Ltd
US$ 0,1811
(-30,32%)
2,07M
AFJKAimei Health Technology Company Ltd
US$ 19,80
(-25,81%)
1,41k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,07k
IONSIonis Pharmaceuticals Inc
US$ 66,01
(-21,84%)
215,4k
ICMBInvestcorp Credit Management BDC Inc
US$ 0,701
(-21,46%)
2,9k
EDBLEdible Garden AG Inc
US$ 0,1419
(22,33%)
101,78M
LGHLLion Group Holding Ltd
US$ 0,448
(42,04%)
30,37M
EVGNEvogene Ltd
US$ 0,4403
(6,33%)
18,73M
SHFSSHF Holdings Inc
US$ 0,1967
(-11,36%)
8,57M
RPGLRepublic Power Group Ltd
US$ 2,3503
(32,04%)
8,18M
Monksdream Monksdream il y a 3 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Lsmith500 Lsmith500 il y a 7 minutes
https://x.com/leesmit97097126/status/2075178392127697212?s=46
SNTX
CA Market News CA Market News il y a 12 minutes
Le Centre de Maple Leaf pour la sécurité alimentaire attribue quatre boursesJuly 9, 2026 7:00 AM
PR Newswire (Canada) 60 000 $ en bourses d'études pour soutenir la recherche sur l'insécurité alimentaire au Canada. class="legendSpan
MFI
US Market News US Market News il y a 12 minutes
CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED ILLINOIS MEDICAID CONTRACTJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- 
CNC
US Market News US Market News il y a 13 minutes
VINFAST LAUNCHES CERTIFIED PRE-OWNED PROGRAM, OFFERING PREMIUM ELECTRIC VEHICLES WITH INDUSTRY-LEADING 10-YEAR TRANSFERABLE WARRANTYJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"July 9, 2026
VFS
TheBurn TheBurn il y a 13 minutes
https://x.com/Primior/status/2075073437672824933?s=20
PTKN
US Market News US Market News il y a 13 minutes
OLD REPUBLIC ANNOUNCES SECOND QUARTER 2026 EARNINGS CALLJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) – today
ORI
US Market News US Market News il y a 13 minutes
$150 Million in C-PACE Financing Identified to Fund Completion of Regent Bank Amphitheater and Sunset Amphitheater at McKinneyJuly 9, 2026 7:02 AM
Business Wire Non-dilutive financing arranged by CBRE is anticipated to close in the coming weeks, subject to cust
VENU
CA Market News CA Market News il y a 13 minutes
Maple Leaf Centre for Food Security awards four scholarshipsJuly 9, 2026 7:00 AM
PR Newswire (US) $60,000 in scholarships to support research on food insecurity in Canada. class="legendSpanClass"MISSISSAUGA, ON, class="lege
MFI
US Market News US Market News il y a 13 minutes
Main Street Announces Second Quarter 2026 Private Loan Portfolio ActivityJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAI
MAIN
US Market News US Market News il y a 13 minutes
NeoGenomics Launches FDA-Approved PTEN IHC Companion Diagnostic for Prostate CancerJuly 9, 2026 7:05 AM
Business Wire Available within NEO PanTracer™ Pro for prostate cancer and as a standalone test, PTEN IHC CDx identifies patients who may be eligible for TRUQ
NEO
Golden Cross Golden Cross il y a 15 minutes
$AABB Breaking News-->> Asia Broadband Accelerates Technology-Driven Mining Strategy With AI-Assisted Exploration and Mine Optimization Licensing Agreement
🔗 https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB
Golden Cross Golden Cross il y a 15 minutes
$AABB Breaking News-->> Asia Broadband Accelerates Technology-Driven Mining Strategy With AI-Assisted Exploration and Mine Optimization Licensing Agreement
🔗 https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB
Patswil Patswil il y a 19 minutes
Housing bill could become law on Friday 

CNBC 
FNMA
theorysuit theorysuit il y a 20 minutes
Blame the mhra again BS excuses for the incomplete submission and data. Lmfao. If this was an airtight submission, then where are the other submission nwbo promised. Wasn't it supposed to be easier to submit. I don't see any multiple submissions....are we going to blame the mhra for that too
NWBO
Dasqeezr Dasqeezr il y a 21 minutes
Hello IGEX, Whats going on here? Anybody home? Who owns this ticker anyway?
IGEX
ihubstockmover ihubstockmover il y a 22 minutes
#Nasdaq $CVKD News : Cadrenal Therapeutics Announces up to $8.8 Million Private Placement Priced At-The-Market Under Nasdaq Rules

https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-announces-8-8-000000641.html
CVKD
LunarMeteor43 LunarMeteor43 il y a 23 minutes
looks ike someone tried to runn american bitcoin yesterday before Afterhours started , now its slow accumulation, sitting at 6.00$
Golden Cross Golden Cross il y a 25 minutes
$AABB Think we can see .014+ today
AABB
Lsmith500 Lsmith500 il y a 25 minutes
My abacus says that could be a low side guess!
SNTX
Golden Cross Golden Cross il y a 25 minutes
Think we can see .014+ today
AABB
Lsmith500 Lsmith500 il y a 26 minutes
At a mere 15% they are Hugely Successful with the size of these contracts!
SNTX
theorysuit theorysuit il y a 27 minutes
If the data were clean why isn't it approved anywhere almost 3 year since submission/6 years since data lock. Didnt nwbo management say there were on the 1 yard line and there would be many submissions years ago. Where are they at on those lies. Who is the clown ....investors for believing i
NWBO
jimr1717 jimr1717 il y a 28 minutes
Absolute Nonsense! No One is Fooled. This scam is done.
AMFN