Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Evogene Ltd is a computational biology company targeting to revolutionize product development for life-science based industries, including human health, agriculture, and industrial applications. The company established its technology, the Computational Predictive Biology (CPB) platform. The CPB plat... Evogene Ltd is a computational biology company targeting to revolutionize product development for life-science based industries, including human health, agriculture, and industrial applications. The company established its technology, the Computational Predictive Biology (CPB) platform. The CPB platform is designed to computationally discover and develop life-science products based on microbes, small molecules and genetic elements as the core components for such products. It holds a number of subsidiaries utilizing the CPB platform, for the development of human microbiome-based therapeutics, medical cannabis, ag-biologicals, ag-chemicals, seed traits and ag-solutions for castor oil production. It generates maximum revenue from the Agriculture segment. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.77777777778 | 1.44 | 1.5058 | 1.31 | 23749 | 1.41357 | CS |
| 4 | 0 | 0 | 1.48 | 1.5617 | 1.3 | 21869 | 1.44963635 | CS |
| 12 | 0.13 | 9.62962962963 | 1.35 | 2.01 | 1.2 | 39585 | 1.59522439 | CS |
| 26 | -1.51 | -50.5016722408 | 2.99 | 3.32 | 1.2 | 165156 | 2.14714105 | CS |
| 52 | -7.795 | -84.0431266846 | 9.275 | 9.275 | 1.2 | 124821 | 3.65090502 | CS |
| 156 | -11.22 | -88.3464566929 | 12.7 | 16.2 | 1.2 | 153149 | 7.81590003 | CS |
| 260 | -8.82 | -85.6310679612 | 10.3 | 102.386 | 1.2 | 350359 | 33.69396766 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
